Prismaflex International SA ALPRI
EURONEXT · France · Commercial Services
€7.82+0.02 (+0.26%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €7.82 | +0.26% | €7.80 | €7.82 | €7.80 | 4 |
| 2026-10-01 | €7.80 | +1.56% | €7.70 | €7.80 | €7.46 | 1.64K |
| 2026-09-30 | €7.68 | +0.26% | €7.68 | €7.68 | €7.60 | 12 |
| 2026-09-29 | €7.66 | +0.26% | €7.66 | €7.84 | €7.32 | 164 |
| 2026-09-28 | €7.64 | +0.26% | €7.64 | €7.64 | €7.64 | 27 |
| 2026-09-25 | €7.62 | +0.26% | €7.62 | €7.62 | €7.62 | 4 |
| 2026-09-24 | €7.60 | -6.63% | €7.34 | €7.70 | €7.30 | 1.86K |
| 2026-09-23 | €8.14 | -2.16% | €8.32 | €8.32 | €7.98 | 299 |
| 2026-09-22 | €8.32 | -3.48% | €8.32 | €8.44 | €8.20 | 302 |
| 2026-09-21 | €8.62 | -2.93% | €8.86 | €8.88 | €8.20 | 245 |
| 2026-09-18 | €8.88 | -1.99% | €9.08 | €9.08 | €8.76 | 499 |
| 2026-09-17 | €9.06 | -1.74% | €9.24 | €9.24 | €9.06 | 368 |
| 2026-09-16 | €9.22 | +0.22% | €9.22 | €9.22 | €9.22 | 6 |
| 2026-09-15 | €9.20 | -1.50% | €9.36 | €9.38 | €9.10 | 172 |
| 2026-09-14 | €9.34 | -3.51% | €9.64 | €9.66 | €9.24 | 601 |
| 2026-09-11 | €9.68 | 0.00% | €9.30 | €9.68 | €9.30 | 817 |
| 2026-09-10 | €9.68 | -1.02% | €9.68 | €9.68 | €9.50 | 79 |
| 2026-09-09 | €9.78 | -1.21% | €9.60 | €9.82 | €9.30 | 844 |
| 2026-09-08 | €9.90 | 0.00% | €9.90 | €9.90 | €9.90 | 56 |
| 2026-09-07 | €9.90 | +1.02% | €9.80 | €9.90 | €9.40 | 1.05K |
| 2026-09-04 | €9.80 | 0.00% | €9.80 | €9.80 | €9.70 | 77 |
| 2026-09-03 | €9.80 | 0.00% | €9.80 | €9.80 | €9.70 | 147 |
| 2026-09-02 | €9.80 | -1.01% | €9.80 | €9.90 | €9.80 | 319 |
| 2026-09-01 | €9.90 | -1.00% | €9.90 | €9.96 | €9.52 | 510 |
| 2026-08-31 | €10.00 | +1.42% | €9.80 | €10.20 | €9.54 | 1.53K |
| 2026-08-28 | €9.86 | +4.67% | €9.42 | €9.86 | €9.42 | 265 |
| 2026-08-27 | €9.42 | -5.04% | €9.88 | €9.88 | €9.16 | 754 |
| 2026-08-26 | €9.92 | +2.90% | €9.64 | €9.92 | €9.00 | 731 |
| 2026-08-25 | €9.64 | -0.21% | €9.64 | €9.64 | €9.24 | 17 |
| 2026-08-24 | €9.66 | -3.40% | €10.00 | €10.00 | €9.00 | 320 |
| 2026-08-21 | €10.00 | +1.01% | €9.74 | €10.00 | €8.90 | 992 |
| 2026-08-20 | €9.90 | -8.33% | €10.70 | €10.70 | €9.64 | 898 |
| 2026-08-19 | €10.80 | +9.76% | €9.84 | €10.80 | €9.40 | 5.17K |
| 2026-08-18 | €9.84 | 0.00% | €10.00 | €10.00 | €9.50 | 1.06K |
| 2026-08-17 | €9.84 | +13.10% | €8.70 | €9.84 | €8.44 | 3.31K |
| 2026-08-14 | €8.70 | 0.00% | €8.74 | €8.74 | €8.24 | 727 |
| 2026-08-13 | €8.70 | +5.58% | €8.48 | €8.70 | €8.44 | 539 |
| 2026-08-12 | €8.24 | +1.48% | €8.16 | €8.24 | €8.08 | 474 |
| 2026-08-11 | €8.12 | 0.00% | €8.16 | €8.16 | €8.08 | 75 |
| 2026-08-10 | €8.12 | -0.73% | €8.16 | €8.18 | €8.12 | 241 |
| 2026-08-07 | €8.18 | +0.25% | €8.16 | €8.18 | €8.06 | 1.06K |
| 2026-08-06 | €8.16 | -0.24% | €8.00 | €8.16 | €7.94 | 239 |
| 2026-08-05 | €8.18 | 0.00% | €8.18 | €8.18 | €8.06 | 73 |
| 2026-08-04 | €8.18 | 0.00% | €8.18 | €8.18 | €8.06 | 193 |
| 2026-08-03 | €8.18 | -0.97% | €8.22 | €8.24 | €8.14 | 80 |
| 2026-07-31 | €8.26 | -2.13% | €8.48 | €8.48 | €8.26 | 207 |
| 2026-07-30 | €8.44 | +0.48% | €8.44 | €8.44 | €8.28 | 168 |
| 2026-07-29 | €8.40 | +0.24% | €8.40 | €8.40 | €8.22 | 116 |
| 2026-07-28 | €8.38 | -2.56% | €8.60 | €8.60 | €8.34 | 260 |
| 2026-07-27 | €8.60 | +0.23% | €8.60 | €8.60 | €8.38 | 214 |
| 2026-07-24 | €8.58 | +6.98% | €8.02 | €8.64 | €8.02 | 1.61K |
| 2026-07-23 | €8.02 | +0.25% | €8.00 | €8.02 | €7.56 | 1.20K |
| 2026-07-22 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | 109 |
| 2026-07-21 | €8.00 | 0.00% | €7.98 | €8.00 | €7.98 | 104 |
| 2026-07-20 | €8.00 | 0.00% | €8.00 | €8.00 | €7.96 | 145 |
| 2026-07-17 | €8.00 | -1.96% | €8.08 | €8.08 | €7.90 | 615 |
| 2026-07-16 | €8.16 | -0.49% | €8.16 | €8.16 | €8.04 | 65 |
| 2026-07-15 | €8.20 | -4.87% | €8.66 | €8.66 | €8.16 | 237 |
| 2026-07-14 | €8.62 | -0.46% | €8.66 | €8.66 | €8.62 | 51 |
| 2026-07-13 | €8.66 | 0.00% | €8.64 | €8.66 | €8.64 | 4 |
| 2026-07-10 | €8.66 | -1.14% | €8.80 | €8.80 | €8.60 | 144 |
| 2026-07-09 | €8.76 | -6.21% | €9.38 | €9.38 | €8.64 | 1.65K |
| 2026-07-08 | €9.34 | -3.11% | €9.68 | €9.68 | €9.30 | 612 |
| 2026-07-07 | €9.64 | 0.00% | €9.68 | €9.68 | €9.60 | 105 |
| 2026-07-06 | €9.64 | +0.42% | €9.64 | €9.64 | €9.64 | 4 |
| 2026-07-03 | €9.60 | +2.13% | €9.50 | €9.60 | €9.50 | 145 |
| 2026-07-02 | €9.40 | 0.00% | €9.44 | €9.44 | €9.36 | 132 |
| 2026-07-01 | €9.40 | +3.75% | €9.10 | €9.40 | €8.96 | 1.61K |
| 2026-06-30 | €9.06 | +1.12% | €9.00 | €9.06 | €9.00 | 180 |
| 2026-06-29 | €8.96 | -0.67% | €9.20 | €9.20 | €8.92 | 181 |
| 2026-06-26 | €9.02 | +1.81% | €8.82 | €9.02 | €8.82 | 542 |
| 2026-06-25 | €8.86 | -3.06% | €9.18 | €9.18 | €8.82 | 734 |
| 2026-06-24 | €9.14 | 0.00% | €9.18 | €9.20 | €9.14 | 1.39K |
| 2026-06-23 | €9.14 | +1.11% | €9.08 | €9.14 | €8.88 | 903 |
| 2026-06-22 | €9.04 | -0.66% | €9.20 | €9.20 | €8.96 | 897 |
| 2026-06-19 | €9.10 | +4.36% | €8.76 | €9.12 | €8.76 | 1.91K |
| 2026-06-18 | €8.72 | -2.02% | €8.94 | €8.94 | €8.44 | 1.39K |
| 2026-06-17 | €8.90 | +5.45% | €8.48 | €8.90 | €8.40 | 838 |
| 2026-06-16 | €8.44 | +0.48% | €8.44 | €8.44 | €8.44 | 4 |
| 2026-06-15 | €8.40 | +1.94% | €8.28 | €8.40 | €8.24 | 1.24K |
| 2026-06-12 | €8.24 | -0.72% | €8.28 | €8.30 | €8.20 | 94 |
| 2026-06-11 | €8.30 | 0.00% | €8.30 | €8.30 | €8.26 | 59 |
| 2026-06-10 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 13 |
| 2026-06-09 | €8.30 | -1.19% | €8.50 | €8.50 | €8.30 | 217 |
| 2026-06-08 | €8.40 | -1.18% | €8.50 | €8.50 | €8.38 | 159 |
| 2026-06-05 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 16 |
| 2026-06-04 | €8.50 | -1.39% | €8.62 | €8.62 | €8.48 | 223 |
| 2026-06-03 | €8.62 | -1.60% | €8.84 | €8.84 | €8.62 | 333 |
| 2026-06-02 | €8.76 | -3.10% | €8.96 | €9.00 | €8.72 | 575 |
| 2026-06-01 | €9.04 | +2.96% | €9.08 | €9.08 | €8.82 | 205 |