REED ALREE.PA
Paris
€0,1840-0,02 (-%11,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,21 | -%5,00 | €0,22 | €0,22 | €0,21 | 1,85K |
| 2026-09-29 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 140 |
| 2026-09-28 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-25 | €0,22 | -%18,52 | €0,24 | €0,24 | €0,22 | 1,62K |
| 2026-09-24 | €0,27 | -%10,00 | €0,27 | €0,27 | €0,27 | 2,51K |
| 2026-09-23 | €0,30 | -%16,67 | €0,30 | €0,30 | €0,30 | 38 |
| 2026-09-22 | €0,36 | %0,00 | €0,36 | €0,36 | €0,36 | 0 |
| 2026-09-21 | €0,36 | -%10,00 | €0,36 | €0,36 | €0,36 | 1,10K |
| 2026-09-18 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-09-17 | €0,40 | -%20,00 | €0,40 | €0,40 | €0,40 | 730 |
| 2026-09-16 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-15 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-14 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-11 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-10 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-09 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-08 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-07 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-04 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-03 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-02 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-01 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-31 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-28 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 500 |
| 2026-08-27 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-26 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-25 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-24 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-21 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 117 |
| 2026-08-20 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 25 |
| 2026-08-19 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 22 |
| 2026-08-18 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 86 |
| 2026-08-17 | €0,50 | %0,00 | €0,51 | €0,51 | €0,50 | 970 |
| 2026-08-14 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 400 |
| 2026-08-13 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-12 | €0,50 | -%10,71 | €0,50 | €0,50 | €0,50 | 1,00K |
| 2026-08-11 | €0,56 | +%3,70 | €0,54 | €0,56 | €0,54 | 201 |
| 2026-08-10 | €0,54 | -%11,48 | €0,54 | €0,54 | €0,54 | 51 |
| 2026-08-07 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-08-06 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-08-05 | €0,61 | -%8,96 | €0,62 | €0,62 | €0,61 | 740 |
| 2026-08-04 | €0,67 | +%4,69 | €0,67 | €0,67 | €0,67 | 2,00K |
| 2026-08-03 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-31 | €0,64 | -%1,23 | €0,64 | €0,64 | €0,64 | 1,50K |
| 2026-07-30 | €0,65 | +%17,39 | €0,61 | €0,67 | €0,61 | 460 |
| 2026-07-29 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-28 | €0,55 | +%9,96 | €0,55 | €0,55 | €0,55 | 240 |
| 2026-07-27 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-07-24 | €0,50 | +%13,57 | €0,46 | €0,50 | €0,46 | 1,35K |
| 2026-07-23 | €0,44 | -%3,91 | €0,46 | €0,46 | €0,44 | 53 |
| 2026-07-22 | €0,46 | -%3,97 | €0,46 | €0,46 | €0,46 | 80 |
| 2026-07-21 | €0,48 | -%0,21 | €0,48 | €0,48 | €0,48 | 30 |
| 2026-07-20 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-17 | €0,48 | +%2,13 | €0,48 | €0,48 | €0,48 | 1,00K |
| 2026-07-16 | €0,47 | -%1,05 | €0,47 | €0,47 | €0,47 | 202 |
| 2026-07-15 | €0,47 | +%7,95 | €0,48 | €0,48 | €0,47 | 130 |
| 2026-07-14 | €0,44 | +%10,00 | €0,44 | €0,44 | €0,44 | 755 |
| 2026-07-13 | €0,40 | +%9,59 | €0,40 | €0,40 | €0,40 | 259 |
| 2026-07-10 | €0,37 | -%18,89 | €0,37 | €0,37 | €0,37 | 1,90K |
| 2026-07-09 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-08 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-07 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-06 | €0,45 | -%5,86 | €0,48 | €0,48 | €0,45 | 1,34K |
| 2026-07-03 | €0,48 | -%2,45 | €0,48 | €0,48 | €0,48 | 205 |
| 2026-07-02 | €0,49 | -%1,41 | €0,49 | €0,49 | €0,49 | 1 |
| 2026-07-01 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-06-30 | €0,50 | -%0,20 | €0,50 | €0,50 | €0,50 | 100 |
| 2026-06-29 | €0,50 | +%3,53 | €0,50 | €0,50 | €0,50 | 7,16K |
| 2026-06-26 | €0,48 | -%0,62 | €0,50 | €0,50 | €0,48 | 1,36K |
| 2026-06-25 | €0,48 | -%2,81 | €0,49 | €0,49 | €0,48 | 1,10K |
| 2026-06-24 | €0,50 | -%9,12 | €0,55 | €0,55 | €0,50 | 2,28K |
| 2026-06-23 | €0,55 | -%8,97 | €0,60 | €0,60 | €0,55 | 8,94K |
| 2026-06-22 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 196 |
| 2026-06-19 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 66 |
| 2026-06-18 | €0,60 | +%0,33 | €0,60 | €0,70 | €0,60 | 601 |
| 2026-06-17 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-16 | €0,60 | -%7,69 | €0,60 | €0,60 | €0,60 | 60 |
| 2026-06-15 | €0,65 | %0,00 | €0,65 | €0,65 | €0,60 | 1,79K |
| 2026-06-12 | €0,65 | +%3,17 | €0,65 | €0,65 | €0,65 | 735 |
| 2026-06-11 | €0,63 | -%3,08 | €0,65 | €0,65 | €0,63 | 249 |
| 2026-06-10 | €0,65 | +%1,25 | €0,65 | €0,65 | €0,65 | 95 |
| 2026-06-09 | €0,64 | -%8,29 | €0,63 | €0,64 | €0,63 | 95 |
| 2026-06-08 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-05 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 300 |
| 2026-06-04 | €0,70 | +%2,64 | €0,70 | €0,70 | €0,70 | 1,72K |
| 2026-06-03 | €0,68 | +%10,00 | €0,62 | €0,68 | €0,62 | 348 |
| 2026-06-02 | €0,62 | -%12,43 | €0,68 | €0,70 | €0,62 | 26,79K |
| 2026-06-01 | €0,71 | +%1,43 | €0,70 | €0,75 | €0,70 | 816 |
| 2026-05-29 | €0,70 | +%15,56 | €0,60 | €0,70 | €0,55 | 14,85K |
| 2026-05-28 | €0,60 | -%4,43 | €0,60 | €0,66 | €0,60 | 6,02K |