REED ALREE.PA
Paris
€0.1840-0.02 (-11.96%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.18 | -11.72% | €0.18 | €0.18 | €0.18 | 7.31K |
| 2026-09-30 | €0.21 | -5.00% | €0.22 | €0.22 | €0.21 | 1.85K |
| 2026-09-29 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 140 |
| 2026-09-28 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-09-25 | €0.22 | -18.52% | €0.24 | €0.24 | €0.22 | 1.62K |
| 2026-09-24 | €0.27 | -10.00% | €0.27 | €0.27 | €0.27 | 2.51K |
| 2026-09-23 | €0.30 | -16.67% | €0.30 | €0.30 | €0.30 | 38 |
| 2026-09-22 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | 0 |
| 2026-09-21 | €0.36 | -10.00% | €0.36 | €0.36 | €0.36 | 1.10K |
| 2026-09-18 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-09-17 | €0.40 | -20.00% | €0.40 | €0.40 | €0.40 | 730 |
| 2026-09-16 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-15 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-14 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-11 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-10 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-09 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-08 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-07 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-04 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-03 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-02 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-01 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-31 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-28 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 500 |
| 2026-08-27 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-26 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-25 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-24 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-21 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 117 |
| 2026-08-20 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 25 |
| 2026-08-19 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 22 |
| 2026-08-18 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 86 |
| 2026-08-17 | €0.50 | 0.00% | €0.51 | €0.51 | €0.50 | 970 |
| 2026-08-14 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 400 |
| 2026-08-13 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-12 | €0.50 | -10.71% | €0.50 | €0.50 | €0.50 | 1.00K |
| 2026-08-11 | €0.56 | +3.70% | €0.54 | €0.56 | €0.54 | 201 |
| 2026-08-10 | €0.54 | -11.48% | €0.54 | €0.54 | €0.54 | 51 |
| 2026-08-07 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-08-06 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-08-05 | €0.61 | -8.96% | €0.62 | €0.62 | €0.61 | 740 |
| 2026-08-04 | €0.67 | +4.69% | €0.67 | €0.67 | €0.67 | 2.00K |
| 2026-08-03 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-07-31 | €0.64 | -1.23% | €0.64 | €0.64 | €0.64 | 1.50K |
| 2026-07-30 | €0.65 | +17.39% | €0.61 | €0.67 | €0.61 | 460 |
| 2026-07-29 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-07-28 | €0.55 | +9.96% | €0.55 | €0.55 | €0.55 | 240 |
| 2026-07-27 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-07-24 | €0.50 | +13.57% | €0.46 | €0.50 | €0.46 | 1.35K |
| 2026-07-23 | €0.44 | -3.91% | €0.46 | €0.46 | €0.44 | 53 |
| 2026-07-22 | €0.46 | -3.97% | €0.46 | €0.46 | €0.46 | 80 |
| 2026-07-21 | €0.48 | -0.21% | €0.48 | €0.48 | €0.48 | 30 |
| 2026-07-20 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-07-17 | €0.48 | +2.13% | €0.48 | €0.48 | €0.48 | 1.00K |
| 2026-07-16 | €0.47 | -1.05% | €0.47 | €0.47 | €0.47 | 202 |
| 2026-07-15 | €0.47 | +7.95% | €0.48 | €0.48 | €0.47 | 130 |
| 2026-07-14 | €0.44 | +10.00% | €0.44 | €0.44 | €0.44 | 755 |
| 2026-07-13 | €0.40 | +9.59% | €0.40 | €0.40 | €0.40 | 259 |
| 2026-07-10 | €0.37 | -18.89% | €0.37 | €0.37 | €0.37 | 1.90K |
| 2026-07-09 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-07-08 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-07-07 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-07-06 | €0.45 | -5.86% | €0.48 | €0.48 | €0.45 | 1.34K |
| 2026-07-03 | €0.48 | -2.45% | €0.48 | €0.48 | €0.48 | 205 |
| 2026-07-02 | €0.49 | -1.41% | €0.49 | €0.49 | €0.49 | 1 |
| 2026-07-01 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-06-30 | €0.50 | -0.20% | €0.50 | €0.50 | €0.50 | 100 |
| 2026-06-29 | €0.50 | +3.53% | €0.50 | €0.50 | €0.50 | 7.16K |
| 2026-06-26 | €0.48 | -0.62% | €0.50 | €0.50 | €0.48 | 1.36K |
| 2026-06-25 | €0.48 | -2.81% | €0.49 | €0.49 | €0.48 | 1.10K |
| 2026-06-24 | €0.50 | -9.12% | €0.55 | €0.55 | €0.50 | 2.28K |
| 2026-06-23 | €0.55 | -8.97% | €0.60 | €0.60 | €0.55 | 8.94K |
| 2026-06-22 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 196 |
| 2026-06-19 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 66 |
| 2026-06-18 | €0.60 | +0.33% | €0.60 | €0.70 | €0.60 | 601 |
| 2026-06-17 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-16 | €0.60 | -7.69% | €0.60 | €0.60 | €0.60 | 60 |
| 2026-06-15 | €0.65 | 0.00% | €0.65 | €0.65 | €0.60 | 1.79K |
| 2026-06-12 | €0.65 | +3.17% | €0.65 | €0.65 | €0.65 | 735 |
| 2026-06-11 | €0.63 | -3.08% | €0.65 | €0.65 | €0.63 | 249 |
| 2026-06-10 | €0.65 | +1.25% | €0.65 | €0.65 | €0.65 | 95 |
| 2026-06-09 | €0.64 | -8.29% | €0.63 | €0.64 | €0.63 | 95 |
| 2026-06-08 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-06-05 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 300 |
| 2026-06-04 | €0.70 | +2.64% | €0.70 | €0.70 | €0.70 | 1.72K |
| 2026-06-03 | €0.68 | +10.00% | €0.62 | €0.68 | €0.62 | 348 |
| 2026-06-02 | €0.62 | -12.43% | €0.68 | €0.70 | €0.62 | 26.79K |
| 2026-06-01 | €0.71 | +1.43% | €0.70 | €0.75 | €0.70 | 816 |
| 2026-05-29 | €0.70 | +15.56% | €0.60 | €0.70 | €0.55 | 14.85K |