SpineGuard ALSGD
EURONEXT · Fransa · Sağlık Teknolojisi
€0,0890-0,00 (-%1,11)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,09 | -%1,10 | €0,09 | €0,09 | €0,09 | 465,46K |
| 2026-09-29 | €0,09 | +%0,89 | €0,09 | €0,09 | €0,09 | 176,78K |
| 2026-09-28 | €0,09 | +%0,22 | €0,09 | €0,09 | €0,09 | 194,41K |
| 2026-09-25 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 307,63K |
| 2026-09-24 | €0,09 | +%0,78 | €0,10 | €0,10 | €0,09 | 306,58K |
| 2026-09-23 | €0,09 | -%1,65 | €0,09 | €0,09 | €0,09 | 342,65K |
| 2026-09-22 | €0,09 | -%0,22 | €0,09 | €0,09 | €0,09 | 359,28K |
| 2026-09-21 | €0,09 | -%3,19 | €0,09 | €0,09 | €0,09 | 612,68K |
| 2026-09-18 | €0,09 | -%1,78 | €0,10 | €0,10 | €0,09 | 170,70K |
| 2026-09-17 | €0,10 | +%0,63 | €0,10 | €0,10 | €0,09 | 374,74K |
| 2026-09-16 | €0,10 | -%5,47 | €0,10 | €0,10 | €0,09 | 479,93K |
| 2026-09-15 | €0,10 | -%1,95 | €0,10 | €0,10 | €0,10 | 165,12K |
| 2026-09-14 | €0,10 | +%4,59 | €0,10 | €0,11 | €0,10 | 553,15K |
| 2026-09-11 | €0,10 | -%5,67 | €0,10 | €0,10 | €0,09 | 1,44M |
| 2026-09-10 | €0,10 | -%9,57 | €0,10 | €0,12 | €0,09 | 1,96M |
| 2026-09-09 | €0,12 | -%12,88 | €0,13 | €0,13 | €0,11 | 1,58M |
| 2026-09-08 | €0,13 | +%21,77 | €0,11 | €0,13 | €0,11 | 2,31M |
| 2026-09-07 | €0,11 | -%12,72 | €0,12 | €0,12 | €0,11 | 1,87M |
| 2026-09-04 | €0,12 | -%0,16 | €0,13 | €0,14 | €0,12 | 2,07M |
| 2026-09-03 | €0,12 | +%12,07 | €0,11 | €0,13 | €0,11 | 2,14M |
| 2026-09-02 | €0,11 | +%4,72 | €0,10 | €0,11 | €0,10 | 1,23M |
| 2026-09-01 | €0,11 | +%6,11 | €0,10 | €0,12 | €0,10 | 4,97M |
| 2026-08-31 | €0,10 | +%4,06 | €0,10 | €0,10 | €0,09 | 733,02K |
| 2026-08-28 | €0,10 | +%0,31 | €0,09 | €0,10 | €0,09 | 229,92K |
| 2026-08-27 | €0,10 | +%1,81 | €0,09 | €0,10 | €0,09 | 652,19K |
| 2026-08-26 | €0,09 | -%1,05 | €0,09 | €0,10 | €0,09 | 1,22M |
| 2026-08-25 | €0,09 | +%3,26 | €0,10 | €0,11 | €0,09 | 3,61M |
| 2026-08-24 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 258,54K |
| 2026-08-21 | €0,09 | -%0,54 | €0,09 | €0,09 | €0,09 | 227,84K |
| 2026-08-20 | €0,09 | -%1,07 | €0,09 | €0,09 | €0,09 | 707,10K |
| 2026-08-19 | €0,09 | -%4,30 | €0,10 | €0,10 | €0,09 | 1,04M |
| 2026-08-18 | €0,10 | -%11,02 | €0,11 | €0,11 | €0,09 | 2,46M |
| 2026-08-17 | €0,11 | +%24,77 | €0,09 | €0,13 | €0,09 | 6,24M |
| 2026-08-14 | €0,09 | +%1,15 | €0,09 | €0,09 | €0,09 | 830,85K |
| 2026-08-13 | €0,09 | -%0,57 | €0,09 | €0,09 | €0,09 | 263,75K |
| 2026-08-12 | €0,09 | -%0,57 | €0,09 | €0,09 | €0,08 | 321,58K |
| 2026-08-11 | €0,09 | +%2,80 | €0,09 | €0,09 | €0,09 | 117,79K |
| 2026-08-10 | €0,09 | -%1,04 | €0,09 | €0,09 | €0,09 | 540,52K |
| 2026-08-07 | €0,09 | -%2,48 | €0,09 | €0,09 | €0,09 | 188,20K |
| 2026-08-06 | €0,09 | -%4,52 | €0,09 | €0,09 | €0,09 | 830,24K |
| 2026-08-05 | €0,09 | +%8,91 | €0,09 | €0,09 | €0,09 | 551,30K |
| 2026-08-04 | €0,09 | -%5,64 | €0,09 | €0,10 | €0,08 | 1,02M |
| 2026-08-03 | €0,09 | +%8,65 | €0,08 | €0,10 | €0,08 | 1,08M |
| 2026-07-31 | €0,08 | -%0,36 | €0,08 | €0,08 | €0,08 | 82,97K |
| 2026-07-30 | €0,08 | +%0,12 | €0,08 | €0,09 | €0,08 | 773,56K |
| 2026-07-29 | €0,08 | -%0,95 | €0,08 | €0,09 | €0,08 | 454,58K |
| 2026-07-28 | €0,08 | +%1,45 | €0,09 | €0,09 | €0,08 | 366,96K |
| 2026-07-27 | €0,08 | -%6,74 | €0,09 | €0,09 | €0,08 | 964,38K |
| 2026-07-24 | €0,09 | +%0,11 | €0,09 | €0,10 | €0,09 | 416,72K |
| 2026-07-23 | €0,09 | +%3,49 | €0,09 | €0,09 | €0,08 | 176,02K |
| 2026-07-22 | €0,09 | +%4,37 | €0,08 | €0,09 | €0,08 | 237,12K |
| 2026-07-21 | €0,08 | +%0,12 | €0,08 | €0,08 | €0,08 | 35,37K |
| 2026-07-20 | €0,08 | -%1,56 | €0,08 | €0,08 | €0,08 | 27,13K |
| 2026-07-17 | €0,08 | -%0,12 | €0,08 | €0,08 | €0,08 | 696,45K |
| 2026-07-16 | €0,08 | -%0,83 | €0,08 | €0,08 | €0,08 | 32,57K |
| 2026-07-15 | €0,08 | -%0,59 | €0,08 | €0,08 | €0,08 | 242,98K |
| 2026-07-14 | €0,08 | +%2,17 | €0,08 | €0,09 | €0,08 | 733,32K |
| 2026-07-13 | €0,08 | -%0,60 | €0,08 | €0,08 | €0,08 | 29,11K |
| 2026-07-10 | €0,08 | +%1,83 | €0,08 | €0,08 | €0,08 | 316,27K |
| 2026-07-09 | €0,08 | -%1,80 | €0,08 | €0,08 | €0,08 | 1,05M |
| 2026-07-08 | €0,08 | -%1,88 | €0,08 | €0,09 | €0,08 | 112,38K |
| 2026-07-07 | €0,09 | +%1,92 | €0,08 | €0,09 | €0,08 | 406,01K |
| 2026-07-06 | €0,08 | +%1,83 | €0,08 | €0,09 | €0,08 | 802,05K |
| 2026-07-03 | €0,08 | -%3,30 | €0,08 | €0,10 | €0,08 | 1,28M |
| 2026-07-02 | €0,08 | +%4,56 | €0,08 | €0,09 | €0,08 | 431,31K |
| 2026-07-01 | €0,08 | -%3,91 | €0,08 | €0,08 | €0,08 | 251,86K |
| 2026-06-30 | €0,08 | +%2,93 | €0,08 | €0,08 | €0,08 | 133,98K |
| 2026-06-29 | €0,08 | -%1,80 | €0,08 | €0,08 | €0,08 | 69,33K |
| 2026-06-26 | €0,08 | -%0,83 | €0,08 | €0,08 | €0,08 | 207,48K |
| 2026-06-25 | €0,08 | -%0,94 | €0,09 | €0,09 | €0,08 | 808,56K |
| 2026-06-24 | €0,09 | -%2,30 | €0,09 | €0,09 | €0,09 | 118,42K |
| 2026-06-23 | €0,09 | -%2,79 | €0,09 | €0,09 | €0,09 | 175,66K |
| 2026-06-22 | €0,09 | -%0,56 | €0,09 | €0,09 | €0,09 | 115,47K |
| 2026-06-19 | €0,09 | +%1,24 | €0,09 | €0,09 | €0,09 | 37,36K |
| 2026-06-18 | €0,09 | -%1,22 | €0,09 | €0,09 | €0,09 | 41,25K |
| 2026-06-17 | €0,09 | +%3,45 | €0,09 | €0,09 | €0,09 | 73,17K |
| 2026-06-16 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 33,49K |
| 2026-06-15 | €0,09 | -%1,14 | €0,09 | €0,09 | €0,09 | 137,81K |
| 2026-06-12 | €0,09 | -%1,46 | €0,09 | €0,09 | €0,08 | 200,69K |
| 2026-06-11 | €0,09 | +%0,45 | €0,09 | €0,09 | €0,09 | 383,86K |
| 2026-06-10 | €0,09 | -%0,11 | €0,09 | €0,09 | €0,09 | 186,91K |
| 2026-06-09 | €0,09 | -%3,26 | €0,09 | €0,09 | €0,09 | 114,42K |
| 2026-06-08 | €0,09 | +%2,22 | €0,09 | €0,09 | €0,09 | 366,29K |
| 2026-06-05 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 535,99K |
| 2026-06-04 | €0,09 | -%2,17 | €0,09 | €0,10 | €0,09 | 545,09K |
| 2026-06-03 | €0,09 | -%3,16 | €0,09 | €0,09 | €0,09 | 258,86K |
| 2026-06-02 | €0,09 | -%0,52 | €0,10 | €0,10 | €0,09 | 101,91K |
| 2026-06-01 | €0,10 | +%0,53 | €0,09 | €0,10 | €0,09 | 412,40K |
| 2026-05-29 | €0,09 | +%3,83 | €0,09 | €0,09 | €0,09 | 576,43K |
| 2026-05-28 | €0,09 | -%3,28 | €0,09 | €0,10 | €0,09 | 578,97K |