SpineGuard ALSGD
EURONEXT · France · Health Technology
€0.0890-0.00 (-1.11%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.09 | -1.10% | €0.09 | €0.09 | €0.09 | 465.46K |
| 2026-09-29 | €0.09 | +0.89% | €0.09 | €0.09 | €0.09 | 176.78K |
| 2026-09-28 | €0.09 | +0.22% | €0.09 | €0.09 | €0.09 | 194.41K |
| 2026-09-25 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 307.63K |
| 2026-09-24 | €0.09 | +0.78% | €0.10 | €0.10 | €0.09 | 306.58K |
| 2026-09-23 | €0.09 | -1.65% | €0.09 | €0.09 | €0.09 | 342.65K |
| 2026-09-22 | €0.09 | -0.22% | €0.09 | €0.09 | €0.09 | 359.28K |
| 2026-09-21 | €0.09 | -3.19% | €0.09 | €0.09 | €0.09 | 612.68K |
| 2026-09-18 | €0.09 | -1.78% | €0.10 | €0.10 | €0.09 | 170.70K |
| 2026-09-17 | €0.10 | +0.63% | €0.10 | €0.10 | €0.09 | 374.74K |
| 2026-09-16 | €0.10 | -5.47% | €0.10 | €0.10 | €0.09 | 479.93K |
| 2026-09-15 | €0.10 | -1.95% | €0.10 | €0.10 | €0.10 | 165.12K |
| 2026-09-14 | €0.10 | +4.59% | €0.10 | €0.11 | €0.10 | 553.15K |
| 2026-09-11 | €0.10 | -5.67% | €0.10 | €0.10 | €0.09 | 1.44M |
| 2026-09-10 | €0.10 | -9.57% | €0.10 | €0.12 | €0.09 | 1.96M |
| 2026-09-09 | €0.12 | -12.88% | €0.13 | €0.13 | €0.11 | 1.58M |
| 2026-09-08 | €0.13 | +21.77% | €0.11 | €0.13 | €0.11 | 2.31M |
| 2026-09-07 | €0.11 | -12.72% | €0.12 | €0.12 | €0.11 | 1.87M |
| 2026-09-04 | €0.12 | -0.16% | €0.13 | €0.14 | €0.12 | 2.07M |
| 2026-09-03 | €0.12 | +12.07% | €0.11 | €0.13 | €0.11 | 2.14M |
| 2026-09-02 | €0.11 | +4.72% | €0.10 | €0.11 | €0.10 | 1.23M |
| 2026-09-01 | €0.11 | +6.11% | €0.10 | €0.12 | €0.10 | 4.97M |
| 2026-08-31 | €0.10 | +4.06% | €0.10 | €0.10 | €0.09 | 733.02K |
| 2026-08-28 | €0.10 | +0.31% | €0.09 | €0.10 | €0.09 | 229.92K |
| 2026-08-27 | €0.10 | +1.81% | €0.09 | €0.10 | €0.09 | 652.19K |
| 2026-08-26 | €0.09 | -1.05% | €0.09 | €0.10 | €0.09 | 1.22M |
| 2026-08-25 | €0.09 | +3.26% | €0.10 | €0.11 | €0.09 | 3.61M |
| 2026-08-24 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 258.54K |
| 2026-08-21 | €0.09 | -0.54% | €0.09 | €0.09 | €0.09 | 227.84K |
| 2026-08-20 | €0.09 | -1.07% | €0.09 | €0.09 | €0.09 | 707.10K |
| 2026-08-19 | €0.09 | -4.30% | €0.10 | €0.10 | €0.09 | 1.04M |
| 2026-08-18 | €0.10 | -11.02% | €0.11 | €0.11 | €0.09 | 2.46M |
| 2026-08-17 | €0.11 | +24.77% | €0.09 | €0.13 | €0.09 | 6.24M |
| 2026-08-14 | €0.09 | +1.15% | €0.09 | €0.09 | €0.09 | 830.85K |
| 2026-08-13 | €0.09 | -0.57% | €0.09 | €0.09 | €0.09 | 263.75K |
| 2026-08-12 | €0.09 | -0.57% | €0.09 | €0.09 | €0.08 | 321.58K |
| 2026-08-11 | €0.09 | +2.80% | €0.09 | €0.09 | €0.09 | 117.79K |
| 2026-08-10 | €0.09 | -1.04% | €0.09 | €0.09 | €0.09 | 540.52K |
| 2026-08-07 | €0.09 | -2.48% | €0.09 | €0.09 | €0.09 | 188.20K |
| 2026-08-06 | €0.09 | -4.52% | €0.09 | €0.09 | €0.09 | 830.24K |
| 2026-08-05 | €0.09 | +8.91% | €0.09 | €0.09 | €0.09 | 551.30K |
| 2026-08-04 | €0.09 | -5.64% | €0.09 | €0.10 | €0.08 | 1.02M |
| 2026-08-03 | €0.09 | +8.65% | €0.08 | €0.10 | €0.08 | 1.08M |
| 2026-07-31 | €0.08 | -0.36% | €0.08 | €0.08 | €0.08 | 82.97K |
| 2026-07-30 | €0.08 | +0.12% | €0.08 | €0.09 | €0.08 | 773.56K |
| 2026-07-29 | €0.08 | -0.95% | €0.08 | €0.09 | €0.08 | 454.58K |
| 2026-07-28 | €0.08 | +1.45% | €0.09 | €0.09 | €0.08 | 366.96K |
| 2026-07-27 | €0.08 | -6.74% | €0.09 | €0.09 | €0.08 | 964.38K |
| 2026-07-24 | €0.09 | +0.11% | €0.09 | €0.10 | €0.09 | 416.72K |
| 2026-07-23 | €0.09 | +3.49% | €0.09 | €0.09 | €0.08 | 176.02K |
| 2026-07-22 | €0.09 | +4.37% | €0.08 | €0.09 | €0.08 | 237.12K |
| 2026-07-21 | €0.08 | +0.12% | €0.08 | €0.08 | €0.08 | 35.37K |
| 2026-07-20 | €0.08 | -1.56% | €0.08 | €0.08 | €0.08 | 27.13K |
| 2026-07-17 | €0.08 | -0.12% | €0.08 | €0.08 | €0.08 | 696.45K |
| 2026-07-16 | €0.08 | -0.83% | €0.08 | €0.08 | €0.08 | 32.57K |
| 2026-07-15 | €0.08 | -0.59% | €0.08 | €0.08 | €0.08 | 242.98K |
| 2026-07-14 | €0.08 | +2.17% | €0.08 | €0.09 | €0.08 | 733.32K |
| 2026-07-13 | €0.08 | -0.60% | €0.08 | €0.08 | €0.08 | 29.11K |
| 2026-07-10 | €0.08 | +1.83% | €0.08 | €0.08 | €0.08 | 316.27K |
| 2026-07-09 | €0.08 | -1.80% | €0.08 | €0.08 | €0.08 | 1.05M |
| 2026-07-08 | €0.08 | -1.88% | €0.08 | €0.09 | €0.08 | 112.38K |
| 2026-07-07 | €0.09 | +1.92% | €0.08 | €0.09 | €0.08 | 406.01K |
| 2026-07-06 | €0.08 | +1.83% | €0.08 | €0.09 | €0.08 | 802.05K |
| 2026-07-03 | €0.08 | -3.30% | €0.08 | €0.10 | €0.08 | 1.28M |
| 2026-07-02 | €0.08 | +4.56% | €0.08 | €0.09 | €0.08 | 431.31K |
| 2026-07-01 | €0.08 | -3.91% | €0.08 | €0.08 | €0.08 | 251.86K |
| 2026-06-30 | €0.08 | +2.93% | €0.08 | €0.08 | €0.08 | 133.98K |
| 2026-06-29 | €0.08 | -1.80% | €0.08 | €0.08 | €0.08 | 69.33K |
| 2026-06-26 | €0.08 | -0.83% | €0.08 | €0.08 | €0.08 | 207.48K |
| 2026-06-25 | €0.08 | -0.94% | €0.09 | €0.09 | €0.08 | 808.56K |
| 2026-06-24 | €0.09 | -2.30% | €0.09 | €0.09 | €0.09 | 118.42K |
| 2026-06-23 | €0.09 | -2.79% | €0.09 | €0.09 | €0.09 | 175.66K |
| 2026-06-22 | €0.09 | -0.56% | €0.09 | €0.09 | €0.09 | 115.47K |
| 2026-06-19 | €0.09 | +1.24% | €0.09 | €0.09 | €0.09 | 37.36K |
| 2026-06-18 | €0.09 | -1.22% | €0.09 | €0.09 | €0.09 | 41.25K |
| 2026-06-17 | €0.09 | +3.45% | €0.09 | €0.09 | €0.09 | 73.17K |
| 2026-06-16 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 33.49K |
| 2026-06-15 | €0.09 | -1.14% | €0.09 | €0.09 | €0.09 | 137.81K |
| 2026-06-12 | €0.09 | -1.46% | €0.09 | €0.09 | €0.08 | 200.69K |
| 2026-06-11 | €0.09 | +0.45% | €0.09 | €0.09 | €0.09 | 383.86K |
| 2026-06-10 | €0.09 | -0.11% | €0.09 | €0.09 | €0.09 | 186.91K |
| 2026-06-09 | €0.09 | -3.26% | €0.09 | €0.09 | €0.09 | 114.42K |
| 2026-06-08 | €0.09 | +2.22% | €0.09 | €0.09 | €0.09 | 366.29K |
| 2026-06-05 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 535.99K |
| 2026-06-04 | €0.09 | -2.17% | €0.09 | €0.10 | €0.09 | 545.09K |
| 2026-06-03 | €0.09 | -3.16% | €0.09 | €0.09 | €0.09 | 258.86K |
| 2026-06-02 | €0.09 | -0.52% | €0.10 | €0.10 | €0.09 | 101.91K |
| 2026-06-01 | €0.10 | +0.53% | €0.09 | €0.10 | €0.09 | 412.40K |
| 2026-05-29 | €0.09 | +3.83% | €0.09 | €0.09 | €0.09 | 576.43K |
| 2026-05-28 | €0.09 | -3.28% | €0.09 | €0.10 | €0.09 | 578.97K |