Spineway SA ALSPW
EURONEXT · Fransa · Sağlık Teknolojisi
€0,1110+0,00 (+%2,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,11 | -%4,59 | €0,11 | €0,11 | €0,11 | 65,00K |
| 2026-09-29 | €0,11 | -%2,25 | €0,11 | €0,11 | €0,10 | 233,19K |
| 2026-09-28 | €0,12 | +%6,83 | €0,11 | €0,12 | €0,11 | 59,77K |
| 2026-09-25 | €0,11 | -%1,45 | €0,11 | €0,12 | €0,11 | 139,82K |
| 2026-09-24 | €0,11 | -%1,79 | €0,11 | €0,11 | €0,11 | 24,30K |
| 2026-09-23 | €0,11 | %0,00 | €0,11 | €0,12 | €0,11 | 59,49K |
| 2026-09-22 | €0,11 | -%3,45 | €0,12 | €0,12 | €0,11 | 99,78K |
| 2026-09-21 | €0,12 | -%2,52 | €0,12 | €0,12 | €0,12 | 67,88K |
| 2026-09-18 | €0,12 | -%0,83 | €0,12 | €0,12 | €0,12 | 34,94K |
| 2026-09-17 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 78,36K |
| 2026-09-16 | €0,12 | +%1,69 | €0,13 | €0,13 | €0,12 | 80,35K |
| 2026-09-15 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 54,94K |
| 2026-09-14 | €0,12 | -%2,64 | €0,12 | €0,12 | €0,12 | 102,74K |
| 2026-09-11 | €0,12 | +%0,17 | €0,13 | €0,13 | €0,12 | 24,11K |
| 2026-09-10 | €0,12 | -%3,97 | €0,12 | €0,13 | €0,12 | 36,53K |
| 2026-09-09 | €0,13 | +%4,83 | €0,12 | €0,13 | €0,12 | 20,97K |
| 2026-09-08 | €0,12 | +%0,50 | €0,12 | €0,13 | €0,12 | 30,11K |
| 2026-09-07 | €0,12 | -%2,92 | €0,13 | €0,13 | €0,12 | 167,83K |
| 2026-09-04 | €0,12 | -%1,28 | €0,13 | €0,13 | €0,12 | 40,90K |
| 2026-09-03 | €0,12 | +%1,96 | €0,13 | €0,13 | €0,12 | 86,72K |
| 2026-09-02 | €0,12 | -%4,52 | €0,13 | €0,13 | €0,12 | 33,37K |
| 2026-09-01 | €0,13 | +%2,56 | €0,13 | €0,13 | €0,13 | 181,78K |
| 2026-08-31 | €0,13 | -%0,95 | €0,13 | €0,13 | €0,12 | 156,26K |
| 2026-08-28 | €0,13 | -%2,47 | €0,13 | €0,13 | €0,13 | 104,84K |
| 2026-08-27 | €0,13 | -%0,61 | €0,13 | €0,13 | €0,13 | 316,40K |
| 2026-08-26 | €0,13 | -%2,84 | €0,13 | €0,13 | €0,13 | 34,79K |
| 2026-08-25 | €0,13 | +%4,04 | €0,13 | €0,13 | €0,13 | 111,62K |
| 2026-08-24 | €0,13 | -%3,01 | €0,13 | €0,14 | €0,13 | 241,70K |
| 2026-08-21 | €0,13 | +%1,37 | €0,13 | €0,13 | €0,13 | 107,30K |
| 2026-08-20 | €0,13 | -%1,95 | €0,14 | €0,14 | €0,13 | 132,16K |
| 2026-08-19 | €0,13 | +%2,61 | €0,13 | €0,14 | €0,13 | 157,25K |
| 2026-08-18 | €0,13 | -%3,56 | €0,14 | €0,14 | €0,13 | 389,24K |
| 2026-08-17 | €0,14 | +%4,01 | €0,13 | €0,15 | €0,13 | 1,53M |
| 2026-08-14 | €0,13 | -%0,15 | €0,13 | €0,13 | €0,13 | 50,29K |
| 2026-08-13 | €0,13 | -%2,84 | €0,13 | €0,13 | €0,13 | 169,22K |
| 2026-08-12 | €0,13 | +%0,15 | €0,13 | €0,13 | €0,13 | 124,75K |
| 2026-08-11 | €0,13 | +%1,21 | €0,13 | €0,13 | €0,13 | 170,14K |
| 2026-08-10 | €0,13 | -%4,49 | €0,14 | €0,14 | €0,13 | 162,54K |
| 2026-08-07 | €0,14 | -%3,89 | €0,14 | €0,14 | €0,14 | 132,64K |
| 2026-08-06 | €0,14 | -%0,83 | €0,15 | €0,15 | €0,13 | 49,62K |
| 2026-08-05 | €0,14 | -%1,36 | €0,15 | €0,15 | €0,13 | 310,31K |
| 2026-08-04 | €0,15 | +%11,36 | €0,13 | €0,15 | €0,13 | 152,01K |
| 2026-08-03 | €0,13 | -%1,64 | €0,14 | €0,14 | €0,13 | 244,75K |
| 2026-07-31 | €0,13 | -%0,59 | €0,14 | €0,14 | €0,13 | 59,91K |
| 2026-07-30 | €0,14 | -%1,17 | €0,14 | €0,14 | €0,14 | 186,33K |
| 2026-07-29 | €0,14 | -%4,34 | €0,14 | €0,14 | €0,14 | 44,86K |
| 2026-07-28 | €0,14 | +%2,73 | €0,14 | €0,14 | €0,14 | 77,55K |
| 2026-07-27 | €0,14 | -%4,14 | €0,15 | €0,15 | €0,14 | 23,85K |
| 2026-07-24 | €0,14 | +%1,40 | €0,14 | €0,15 | €0,14 | 109,18K |
| 2026-07-23 | €0,14 | +%0,14 | €0,14 | €0,14 | €0,14 | 5,78K |
| 2026-07-22 | €0,14 | +%1,85 | €0,14 | €0,14 | €0,14 | 12,41K |
| 2026-07-21 | €0,14 | +%6,05 | €0,13 | €0,14 | €0,13 | 75,16K |
| 2026-07-20 | €0,13 | +%0,76 | €0,13 | €0,14 | €0,13 | 165,55K |
| 2026-07-17 | €0,13 | +%0,15 | €0,13 | €0,13 | €0,13 | 33,75K |
| 2026-07-16 | €0,13 | +%0,77 | €0,13 | €0,14 | €0,13 | 50,63K |
| 2026-07-15 | €0,13 | -%2,26 | €0,13 | €0,13 | €0,13 | 52,23K |
| 2026-07-14 | €0,13 | +%1,37 | €0,13 | €0,13 | €0,13 | 18,97K |
| 2026-07-13 | €0,13 | +%7,01 | €0,13 | €0,13 | €0,12 | 48,87K |
| 2026-07-10 | €0,12 | -%3,46 | €0,13 | €0,13 | €0,12 | 54,62K |
| 2026-07-09 | €0,13 | +%1,60 | €0,13 | €0,13 | €0,12 | 49,28K |
| 2026-07-08 | €0,13 | %0,00 | €0,13 | €0,14 | €0,13 | 103,84K |
| 2026-07-07 | €0,13 | -%10,84 | €0,15 | €0,15 | €0,13 | 246,63K |
| 2026-07-06 | €0,14 | -%3,97 | €0,15 | €0,15 | €0,14 | 124,37K |
| 2026-07-03 | €0,15 | +%18,70 | €0,12 | €0,16 | €0,12 | 653,18K |
| 2026-07-02 | €0,12 | +%0,82 | €0,13 | €0,13 | €0,12 | 9,01K |
| 2026-07-01 | €0,12 | -%3,94 | €0,12 | €0,13 | €0,12 | 44,65K |
| 2026-06-30 | €0,13 | +%7,99 | €0,12 | €0,14 | €0,12 | 95,40K |
| 2026-06-29 | €0,12 | -%4,39 | €0,12 | €0,13 | €0,12 | 39,15K |
| 2026-06-26 | €0,12 | +%0,33 | €0,12 | €0,13 | €0,12 | 97,80K |
| 2026-06-25 | €0,12 | -%1,45 | €0,11 | €0,12 | €0,11 | 39,17K |
| 2026-06-24 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 281 |
| 2026-06-23 | €0,12 | +%2,81 | €0,12 | €0,13 | €0,11 | 223,76K |
| 2026-06-22 | €0,12 | -%1,63 | €0,12 | €0,13 | €0,12 | 31,38K |
| 2026-06-19 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 14,41K |
| 2026-06-18 | €0,12 | -%0,16 | €0,13 | €0,13 | €0,12 | 40,98K |
| 2026-06-17 | €0,12 | -%2,22 | €0,12 | €0,13 | €0,12 | 49,03K |
| 2026-06-16 | €0,13 | +%1,61 | €0,13 | €0,13 | €0,12 | 36,79K |
| 2026-06-15 | €0,12 | +%0,32 | €0,13 | €0,13 | €0,12 | 25,56K |
| 2026-06-12 | €0,12 | -%0,32 | €0,13 | €0,13 | €0,12 | 92,53K |
| 2026-06-11 | €0,12 | -%4,76 | €0,13 | €0,13 | €0,12 | 172,86K |
| 2026-06-10 | €0,13 | -%2,69 | €0,13 | €0,13 | €0,13 | 87,94K |
| 2026-06-09 | €0,13 | +%0,90 | €0,13 | €0,13 | €0,13 | 79,33K |
| 2026-06-08 | €0,13 | +%4,41 | €0,13 | €0,13 | €0,13 | 99,20K |
| 2026-06-05 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 49,67K |
| 2026-06-04 | €0,13 | -%3,05 | €0,13 | €0,13 | €0,13 | 38,73K |
| 2026-06-03 | €0,13 | -%2,67 | €0,13 | €0,13 | €0,13 | 124,76K |
| 2026-06-02 | €0,13 | +%5,65 | €0,13 | €0,14 | €0,13 | 114,98K |
| 2026-06-01 | €0,13 | -%2,45 | €0,13 | €0,13 | €0,13 | 71,55K |
| 2026-05-29 | €0,13 | +%0,46 | €0,13 | €0,13 | €0,13 | 36,58K |
| 2026-05-28 | €0,13 | +%0,15 | €0,13 | €0,13 | €0,13 | 124,50K |