Spineway SA ALSPW
EURONEXT · France · Health Technology
€0.1110+0.00 (+2.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.11 | -4.59% | €0.11 | €0.11 | €0.11 | 65.00K |
| 2026-09-29 | €0.11 | -2.25% | €0.11 | €0.11 | €0.10 | 233.19K |
| 2026-09-28 | €0.12 | +6.83% | €0.11 | €0.12 | €0.11 | 59.77K |
| 2026-09-25 | €0.11 | -1.45% | €0.11 | €0.12 | €0.11 | 139.82K |
| 2026-09-24 | €0.11 | -1.79% | €0.11 | €0.11 | €0.11 | 24.30K |
| 2026-09-23 | €0.11 | 0.00% | €0.11 | €0.12 | €0.11 | 59.49K |
| 2026-09-22 | €0.11 | -3.45% | €0.12 | €0.12 | €0.11 | 99.78K |
| 2026-09-21 | €0.12 | -2.52% | €0.12 | €0.12 | €0.12 | 67.88K |
| 2026-09-18 | €0.12 | -0.83% | €0.12 | €0.12 | €0.12 | 34.94K |
| 2026-09-17 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 78.36K |
| 2026-09-16 | €0.12 | +1.69% | €0.13 | €0.13 | €0.12 | 80.35K |
| 2026-09-15 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 54.94K |
| 2026-09-14 | €0.12 | -2.64% | €0.12 | €0.12 | €0.12 | 102.74K |
| 2026-09-11 | €0.12 | +0.17% | €0.13 | €0.13 | €0.12 | 24.11K |
| 2026-09-10 | €0.12 | -3.97% | €0.12 | €0.13 | €0.12 | 36.53K |
| 2026-09-09 | €0.13 | +4.83% | €0.12 | €0.13 | €0.12 | 20.97K |
| 2026-09-08 | €0.12 | +0.50% | €0.12 | €0.13 | €0.12 | 30.11K |
| 2026-09-07 | €0.12 | -2.92% | €0.13 | €0.13 | €0.12 | 167.83K |
| 2026-09-04 | €0.12 | -1.28% | €0.13 | €0.13 | €0.12 | 40.90K |
| 2026-09-03 | €0.12 | +1.96% | €0.13 | €0.13 | €0.12 | 86.72K |
| 2026-09-02 | €0.12 | -4.52% | €0.13 | €0.13 | €0.12 | 33.37K |
| 2026-09-01 | €0.13 | +2.56% | €0.13 | €0.13 | €0.13 | 181.78K |
| 2026-08-31 | €0.13 | -0.95% | €0.13 | €0.13 | €0.12 | 156.26K |
| 2026-08-28 | €0.13 | -2.47% | €0.13 | €0.13 | €0.13 | 104.84K |
| 2026-08-27 | €0.13 | -0.61% | €0.13 | €0.13 | €0.13 | 316.40K |
| 2026-08-26 | €0.13 | -2.84% | €0.13 | €0.13 | €0.13 | 34.79K |
| 2026-08-25 | €0.13 | +4.04% | €0.13 | €0.13 | €0.13 | 111.62K |
| 2026-08-24 | €0.13 | -3.01% | €0.13 | €0.14 | €0.13 | 241.70K |
| 2026-08-21 | €0.13 | +1.37% | €0.13 | €0.13 | €0.13 | 107.30K |
| 2026-08-20 | €0.13 | -1.95% | €0.14 | €0.14 | €0.13 | 132.16K |
| 2026-08-19 | €0.13 | +2.61% | €0.13 | €0.14 | €0.13 | 157.25K |
| 2026-08-18 | €0.13 | -3.56% | €0.14 | €0.14 | €0.13 | 389.24K |
| 2026-08-17 | €0.14 | +4.01% | €0.13 | €0.15 | €0.13 | 1.53M |
| 2026-08-14 | €0.13 | -0.15% | €0.13 | €0.13 | €0.13 | 50.29K |
| 2026-08-13 | €0.13 | -2.84% | €0.13 | €0.13 | €0.13 | 169.22K |
| 2026-08-12 | €0.13 | +0.15% | €0.13 | €0.13 | €0.13 | 124.75K |
| 2026-08-11 | €0.13 | +1.21% | €0.13 | €0.13 | €0.13 | 170.14K |
| 2026-08-10 | €0.13 | -4.49% | €0.14 | €0.14 | €0.13 | 162.54K |
| 2026-08-07 | €0.14 | -3.89% | €0.14 | €0.14 | €0.14 | 132.64K |
| 2026-08-06 | €0.14 | -0.83% | €0.15 | €0.15 | €0.13 | 49.62K |
| 2026-08-05 | €0.14 | -1.36% | €0.15 | €0.15 | €0.13 | 310.31K |
| 2026-08-04 | €0.15 | +11.36% | €0.13 | €0.15 | €0.13 | 152.01K |
| 2026-08-03 | €0.13 | -1.64% | €0.14 | €0.14 | €0.13 | 244.75K |
| 2026-07-31 | €0.13 | -0.59% | €0.14 | €0.14 | €0.13 | 59.91K |
| 2026-07-30 | €0.14 | -1.17% | €0.14 | €0.14 | €0.14 | 186.33K |
| 2026-07-29 | €0.14 | -4.34% | €0.14 | €0.14 | €0.14 | 44.86K |
| 2026-07-28 | €0.14 | +2.73% | €0.14 | €0.14 | €0.14 | 77.55K |
| 2026-07-27 | €0.14 | -4.14% | €0.15 | €0.15 | €0.14 | 23.85K |
| 2026-07-24 | €0.14 | +1.40% | €0.14 | €0.15 | €0.14 | 109.18K |
| 2026-07-23 | €0.14 | +0.14% | €0.14 | €0.14 | €0.14 | 5.78K |
| 2026-07-22 | €0.14 | +1.85% | €0.14 | €0.14 | €0.14 | 12.41K |
| 2026-07-21 | €0.14 | +6.05% | €0.13 | €0.14 | €0.13 | 75.16K |
| 2026-07-20 | €0.13 | +0.76% | €0.13 | €0.14 | €0.13 | 165.55K |
| 2026-07-17 | €0.13 | +0.15% | €0.13 | €0.13 | €0.13 | 33.75K |
| 2026-07-16 | €0.13 | +0.77% | €0.13 | €0.14 | €0.13 | 50.63K |
| 2026-07-15 | €0.13 | -2.26% | €0.13 | €0.13 | €0.13 | 52.23K |
| 2026-07-14 | €0.13 | +1.37% | €0.13 | €0.13 | €0.13 | 18.97K |
| 2026-07-13 | €0.13 | +7.01% | €0.13 | €0.13 | €0.12 | 48.87K |
| 2026-07-10 | €0.12 | -3.46% | €0.13 | €0.13 | €0.12 | 54.62K |
| 2026-07-09 | €0.13 | +1.60% | €0.13 | €0.13 | €0.12 | 49.28K |
| 2026-07-08 | €0.13 | 0.00% | €0.13 | €0.14 | €0.13 | 103.84K |
| 2026-07-07 | €0.13 | -10.84% | €0.15 | €0.15 | €0.13 | 246.63K |
| 2026-07-06 | €0.14 | -3.97% | €0.15 | €0.15 | €0.14 | 124.37K |
| 2026-07-03 | €0.15 | +18.70% | €0.12 | €0.16 | €0.12 | 653.18K |
| 2026-07-02 | €0.12 | +0.82% | €0.13 | €0.13 | €0.12 | 9.01K |
| 2026-07-01 | €0.12 | -3.94% | €0.12 | €0.13 | €0.12 | 44.65K |
| 2026-06-30 | €0.13 | +7.99% | €0.12 | €0.14 | €0.12 | 95.40K |
| 2026-06-29 | €0.12 | -4.39% | €0.12 | €0.13 | €0.12 | 39.15K |
| 2026-06-26 | €0.12 | +0.33% | €0.12 | €0.13 | €0.12 | 97.80K |
| 2026-06-25 | €0.12 | -1.45% | €0.11 | €0.12 | €0.11 | 39.17K |
| 2026-06-24 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 281 |
| 2026-06-23 | €0.12 | +2.81% | €0.12 | €0.13 | €0.11 | 223.76K |
| 2026-06-22 | €0.12 | -1.63% | €0.12 | €0.13 | €0.12 | 31.38K |
| 2026-06-19 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 14.41K |
| 2026-06-18 | €0.12 | -0.16% | €0.13 | €0.13 | €0.12 | 40.98K |
| 2026-06-17 | €0.12 | -2.22% | €0.12 | €0.13 | €0.12 | 49.03K |
| 2026-06-16 | €0.13 | +1.61% | €0.13 | €0.13 | €0.12 | 36.79K |
| 2026-06-15 | €0.12 | +0.32% | €0.13 | €0.13 | €0.12 | 25.56K |
| 2026-06-12 | €0.12 | -0.32% | €0.13 | €0.13 | €0.12 | 92.53K |
| 2026-06-11 | €0.12 | -4.76% | €0.13 | €0.13 | €0.12 | 172.86K |
| 2026-06-10 | €0.13 | -2.69% | €0.13 | €0.13 | €0.13 | 87.94K |
| 2026-06-09 | €0.13 | +0.90% | €0.13 | €0.13 | €0.13 | 79.33K |
| 2026-06-08 | €0.13 | +4.41% | €0.13 | €0.13 | €0.13 | 99.20K |
| 2026-06-05 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 49.67K |
| 2026-06-04 | €0.13 | -3.05% | €0.13 | €0.13 | €0.13 | 38.73K |
| 2026-06-03 | €0.13 | -2.67% | €0.13 | €0.13 | €0.13 | 124.76K |
| 2026-06-02 | €0.13 | +5.65% | €0.13 | €0.14 | €0.13 | 114.98K |
| 2026-06-01 | €0.13 | -2.45% | €0.13 | €0.13 | €0.13 | 71.55K |
| 2026-05-29 | €0.13 | +0.46% | €0.13 | €0.13 | €0.13 | 36.58K |
| 2026-05-28 | €0.13 | +0.15% | €0.13 | €0.13 | €0.13 | 124.50K |