Aton ALTAO
EURONEXT · Fransa · Sağlık Teknolojisi
€0,01200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,01 | -%1,64 | €0,01 | €0,01 | €0,01 | 8,09M |
| 2026-09-29 | €0,01 | +%3,39 | €0,01 | €0,01 | €0,01 | 28,54M |
| 2026-09-28 | €0,01 | -%1,67 | €0,01 | €0,01 | €0,01 | 9,56M |
| 2026-09-25 | €0,01 | -%3,23 | €0,01 | €0,01 | €0,01 | 5,83M |
| 2026-09-24 | €0,01 | -%3,12 | €0,01 | €0,01 | €0,01 | 5,79M |
| 2026-09-23 | €0,01 | +%4,92 | €0,01 | €0,01 | €0,01 | 26,31M |
| 2026-09-22 | €0,01 | +%3,39 | €0,01 | €0,01 | €0,01 | 9,42M |
| 2026-09-21 | €0,01 | -%1,67 | €0,01 | €0,01 | €0,01 | 14,27M |
| 2026-09-18 | €0,01 | -%3,23 | €0,01 | €0,01 | €0,01 | 19,89M |
| 2026-09-17 | €0,01 | -%10,14 | €0,01 | €0,01 | €0,01 | 25,20M |
| 2026-09-16 | €0,01 | -%4,17 | €0,01 | €0,01 | €0,01 | 8,67M |
| 2026-09-15 | €0,01 | -%2,70 | €0,01 | €0,01 | €0,01 | 7,04M |
| 2026-09-14 | €0,01 | +%5,71 | €0,01 | €0,02 | €0,01 | 27,52M |
| 2026-09-11 | €0,01 | -%1,41 | €0,01 | €0,01 | €0,01 | 11,75M |
| 2026-09-10 | €0,01 | -%1,39 | €0,01 | €0,01 | €0,01 | 9,31M |
| 2026-09-09 | €0,01 | -%6,49 | €0,02 | €0,02 | €0,01 | 8,64M |
| 2026-09-08 | €0,02 | -%3,75 | €0,02 | €0,02 | €0,02 | 7,94M |
| 2026-09-07 | €0,02 | +%11,11 | €0,01 | €0,02 | €0,01 | 25,41M |
| 2026-09-04 | €0,01 | -%4,00 | €0,01 | €0,01 | €0,01 | 25,29M |
| 2026-09-03 | €0,01 | -%3,85 | €0,02 | €0,02 | €0,01 | 12,91M |
| 2026-09-02 | €0,02 | -%2,50 | €0,02 | €0,02 | €0,01 | 16,38M |
| 2026-09-01 | €0,02 | -%2,44 | €0,02 | €0,02 | €0,02 | 5,76M |
| 2026-08-31 | €0,02 | +%1,23 | €0,02 | €0,02 | €0,02 | 39,12M |
| 2026-08-28 | €0,02 | -%2,41 | €0,02 | €0,02 | €0,02 | 30,47M |
| 2026-08-27 | €0,02 | -%5,68 | €0,02 | €0,02 | €0,02 | 31,85M |
| 2026-08-26 | €0,02 | -%11,11 | €0,02 | €0,02 | €0,02 | 54,42M |
| 2026-08-25 | €0,02 | +%16,47 | €0,02 | €0,02 | €0,02 | 159,96M |
| 2026-08-24 | €0,02 | +%11,84 | €0,02 | €0,02 | €0,02 | 66,10M |
| 2026-08-21 | €0,02 | -%1,30 | €0,02 | €0,02 | €0,01 | 18,13M |
| 2026-08-20 | €0,02 | +%2,67 | €0,01 | €0,02 | €0,01 | 67,00M |
| 2026-08-19 | €0,01 | -%10,71 | €0,02 | €0,02 | €0,01 | 47,84M |
| 2026-08-18 | €0,02 | -%1,18 | €0,02 | €0,02 | €0,01 | 147,28M |
| 2026-08-17 | €0,02 | +%34,92 | €0,01 | €0,02 | €0,01 | 379,74M |
| 2026-08-14 | €0,01 | +%8,62 | €0,01 | €0,01 | €0,01 | 41,44M |
| 2026-08-13 | €0,01 | +%1,75 | €0,01 | €0,01 | €0,01 | 29,88M |
| 2026-08-12 | €0,01 | -%1,72 | €0,01 | €0,01 | €0,01 | 9,47M |
| 2026-08-11 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 17,21M |
| 2026-08-10 | €0,01 | +%7,41 | €0,01 | €0,01 | €0,01 | 14,05M |
| 2026-08-07 | €0,01 | -%5,26 | €0,01 | €0,01 | €0,01 | 15,51M |
| 2026-08-06 | €0,01 | -%5,00 | €0,01 | €0,01 | €0,01 | 26,75M |
| 2026-08-05 | €0,01 | -%21,05 | €0,01 | €0,01 | €0,01 | 64,25M |
| 2026-08-04 | €0,02 | +%38,18 | €0,01 | €0,02 | €0,01 | 104,96M |
| 2026-08-03 | €0,01 | +%7,84 | €0,01 | €0,01 | €0,01 | 29,93M |
| 2026-07-31 | €0,01 | -%1,92 | €0,01 | €0,01 | €0,01 | 4,51M |
| 2026-07-30 | €0,01 | +%1,96 | €0,01 | €0,01 | €0,01 | 2,66M |
| 2026-07-29 | €0,01 | -%1,92 | €0,01 | €0,01 | €0,01 | 3,64M |
| 2026-07-28 | €0,01 | -%1,89 | €0,01 | €0,01 | €0,01 | 2,31M |
| 2026-07-27 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 4,44M |
| 2026-07-24 | €0,01 | +%8,16 | €0,01 | €0,01 | €0,01 | 2,99M |
| 2026-07-23 | €0,01 | -%3,92 | €0,01 | €0,01 | €0,01 | 1,15M |
| 2026-07-22 | €0,01 | -%1,92 | €0,01 | €0,01 | €0,01 | 3,49M |
| 2026-07-21 | €0,01 | +%8,33 | €0,01 | €0,01 | €0,01 | 3,18M |
| 2026-07-20 | €0,01 | -%5,88 | €0,01 | €0,01 | €0,01 | 7,64M |
| 2026-07-17 | €0,01 | -%7,27 | €0,01 | €0,01 | €0,01 | 14,97M |
| 2026-07-16 | €0,01 | +%7,84 | €0,01 | €0,01 | €0,01 | 7,91M |
| 2026-07-15 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 4,13M |
| 2026-07-14 | €0,01 | -%3,77 | €0,01 | €0,01 | €0,01 | 2,70M |
| 2026-07-13 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 4,25M |
| 2026-07-10 | €0,01 | +%1,92 | €0,01 | €0,01 | €0,01 | 817,98K |
| 2026-07-09 | €0,01 | -%1,89 | €0,01 | €0,01 | €0,01 | 1,03M |
| 2026-07-08 | €0,01 | +%1,92 | €0,01 | €0,01 | €0,01 | 4,71M |
| 2026-07-07 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 4,25M |
| 2026-07-06 | €0,01 | -%5,45 | €0,01 | €0,01 | €0,01 | 5,42M |
| 2026-07-03 | €0,01 | -%3,51 | €0,01 | €0,01 | €0,01 | 2,95M |
| 2026-07-02 | €0,01 | +%7,55 | €0,01 | €0,01 | €0,01 | 6,59M |
| 2026-07-01 | €0,01 | -%11,67 | €0,01 | €0,01 | €0,01 | 11,19M |
| 2026-06-30 | €0,01 | -%3,23 | €0,01 | €0,01 | €0,01 | 7,32M |
| 2026-06-29 | €0,01 | +%3,33 | €0,01 | €0,01 | €0,01 | 12,17M |
| 2026-06-26 | €0,01 | +%27,66 | €0,01 | €0,01 | €0,01 | 64,52M |
| 2026-06-25 | €0,01 | -%2,08 | €0,01 | €0,01 | €0,01 | 2,20M |
| 2026-06-24 | €0,01 | -%9,43 | €0,01 | €0,01 | €0,01 | 9,43M |
| 2026-06-23 | €0,01 | -%3,64 | €0,01 | €0,01 | €0,01 | 4,79M |
| 2026-06-22 | €0,01 | -%3,51 | €0,01 | €0,01 | €0,01 | 2,50M |
| 2026-06-19 | €0,01 | -%6,56 | €0,01 | €0,01 | €0,01 | 1,92M |
| 2026-06-18 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 2,53M |
| 2026-06-17 | €0,01 | -%1,61 | €0,01 | €0,01 | €0,01 | 2,62M |
| 2026-06-16 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 1,97M |
| 2026-06-15 | €0,01 | +%5,08 | €0,01 | €0,01 | €0,01 | 3,36M |
| 2026-06-12 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 3,38M |
| 2026-06-11 | €0,01 | -%3,28 | €0,01 | €0,01 | €0,01 | 7,06M |
| 2026-06-10 | €0,01 | -%3,17 | €0,01 | €0,01 | €0,01 | 5,63M |
| 2026-06-09 | €0,01 | -%3,08 | €0,01 | €0,01 | €0,01 | 4,94M |
| 2026-06-08 | €0,01 | -%2,99 | €0,01 | €0,01 | €0,01 | 3,60M |
| 2026-06-05 | €0,01 | +%3,08 | €0,01 | €0,01 | €0,01 | 8,23M |
| 2026-06-04 | €0,01 | +%6,56 | €0,01 | €0,01 | €0,01 | 6,34M |
| 2026-06-03 | €0,01 | -%6,15 | €0,01 | €0,01 | €0,01 | 7,53M |
| 2026-06-02 | €0,01 | -%5,80 | €0,01 | €0,01 | €0,01 | 14,39M |
| 2026-06-01 | €0,01 | -%9,21 | €0,01 | €0,01 | €0,01 | 13,34M |
| 2026-05-29 | €0,02 | +%15,15 | €0,01 | €0,02 | €0,01 | 23,23M |
| 2026-05-28 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 8,81M |