Aton ALTAO
EURONEXT · France · Health Technology
€0.01200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.01 | -1.64% | €0.01 | €0.01 | €0.01 | 8.09M |
| 2026-09-29 | €0.01 | +3.39% | €0.01 | €0.01 | €0.01 | 28.54M |
| 2026-09-28 | €0.01 | -1.67% | €0.01 | €0.01 | €0.01 | 9.56M |
| 2026-09-25 | €0.01 | -3.23% | €0.01 | €0.01 | €0.01 | 5.83M |
| 2026-09-24 | €0.01 | -3.12% | €0.01 | €0.01 | €0.01 | 5.79M |
| 2026-09-23 | €0.01 | +4.92% | €0.01 | €0.01 | €0.01 | 26.31M |
| 2026-09-22 | €0.01 | +3.39% | €0.01 | €0.01 | €0.01 | 9.42M |
| 2026-09-21 | €0.01 | -1.67% | €0.01 | €0.01 | €0.01 | 14.27M |
| 2026-09-18 | €0.01 | -3.23% | €0.01 | €0.01 | €0.01 | 19.89M |
| 2026-09-17 | €0.01 | -10.14% | €0.01 | €0.01 | €0.01 | 25.20M |
| 2026-09-16 | €0.01 | -4.17% | €0.01 | €0.01 | €0.01 | 8.67M |
| 2026-09-15 | €0.01 | -2.70% | €0.01 | €0.01 | €0.01 | 7.04M |
| 2026-09-14 | €0.01 | +5.71% | €0.01 | €0.02 | €0.01 | 27.52M |
| 2026-09-11 | €0.01 | -1.41% | €0.01 | €0.01 | €0.01 | 11.75M |
| 2026-09-10 | €0.01 | -1.39% | €0.01 | €0.01 | €0.01 | 9.31M |
| 2026-09-09 | €0.01 | -6.49% | €0.02 | €0.02 | €0.01 | 8.64M |
| 2026-09-08 | €0.02 | -3.75% | €0.02 | €0.02 | €0.02 | 7.94M |
| 2026-09-07 | €0.02 | +11.11% | €0.01 | €0.02 | €0.01 | 25.41M |
| 2026-09-04 | €0.01 | -4.00% | €0.01 | €0.01 | €0.01 | 25.29M |
| 2026-09-03 | €0.01 | -3.85% | €0.02 | €0.02 | €0.01 | 12.91M |
| 2026-09-02 | €0.02 | -2.50% | €0.02 | €0.02 | €0.01 | 16.38M |
| 2026-09-01 | €0.02 | -2.44% | €0.02 | €0.02 | €0.02 | 5.76M |
| 2026-08-31 | €0.02 | +1.23% | €0.02 | €0.02 | €0.02 | 39.12M |
| 2026-08-28 | €0.02 | -2.41% | €0.02 | €0.02 | €0.02 | 30.47M |
| 2026-08-27 | €0.02 | -5.68% | €0.02 | €0.02 | €0.02 | 31.85M |
| 2026-08-26 | €0.02 | -11.11% | €0.02 | €0.02 | €0.02 | 54.42M |
| 2026-08-25 | €0.02 | +16.47% | €0.02 | €0.02 | €0.02 | 159.96M |
| 2026-08-24 | €0.02 | +11.84% | €0.02 | €0.02 | €0.02 | 66.10M |
| 2026-08-21 | €0.02 | -1.30% | €0.02 | €0.02 | €0.01 | 18.13M |
| 2026-08-20 | €0.02 | +2.67% | €0.01 | €0.02 | €0.01 | 67.00M |
| 2026-08-19 | €0.01 | -10.71% | €0.02 | €0.02 | €0.01 | 47.84M |
| 2026-08-18 | €0.02 | -1.18% | €0.02 | €0.02 | €0.01 | 147.28M |
| 2026-08-17 | €0.02 | +34.92% | €0.01 | €0.02 | €0.01 | 379.74M |
| 2026-08-14 | €0.01 | +8.62% | €0.01 | €0.01 | €0.01 | 41.44M |
| 2026-08-13 | €0.01 | +1.75% | €0.01 | €0.01 | €0.01 | 29.88M |
| 2026-08-12 | €0.01 | -1.72% | €0.01 | €0.01 | €0.01 | 9.47M |
| 2026-08-11 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 17.21M |
| 2026-08-10 | €0.01 | +7.41% | €0.01 | €0.01 | €0.01 | 14.05M |
| 2026-08-07 | €0.01 | -5.26% | €0.01 | €0.01 | €0.01 | 15.51M |
| 2026-08-06 | €0.01 | -5.00% | €0.01 | €0.01 | €0.01 | 26.75M |
| 2026-08-05 | €0.01 | -21.05% | €0.01 | €0.01 | €0.01 | 64.25M |
| 2026-08-04 | €0.02 | +38.18% | €0.01 | €0.02 | €0.01 | 104.96M |
| 2026-08-03 | €0.01 | +7.84% | €0.01 | €0.01 | €0.01 | 29.93M |
| 2026-07-31 | €0.01 | -1.92% | €0.01 | €0.01 | €0.01 | 4.51M |
| 2026-07-30 | €0.01 | +1.96% | €0.01 | €0.01 | €0.01 | 2.66M |
| 2026-07-29 | €0.01 | -1.92% | €0.01 | €0.01 | €0.01 | 3.64M |
| 2026-07-28 | €0.01 | -1.89% | €0.01 | €0.01 | €0.01 | 2.31M |
| 2026-07-27 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 4.44M |
| 2026-07-24 | €0.01 | +8.16% | €0.01 | €0.01 | €0.01 | 2.99M |
| 2026-07-23 | €0.01 | -3.92% | €0.01 | €0.01 | €0.01 | 1.15M |
| 2026-07-22 | €0.01 | -1.92% | €0.01 | €0.01 | €0.01 | 3.49M |
| 2026-07-21 | €0.01 | +8.33% | €0.01 | €0.01 | €0.01 | 3.18M |
| 2026-07-20 | €0.01 | -5.88% | €0.01 | €0.01 | €0.01 | 7.64M |
| 2026-07-17 | €0.01 | -7.27% | €0.01 | €0.01 | €0.01 | 14.97M |
| 2026-07-16 | €0.01 | +7.84% | €0.01 | €0.01 | €0.01 | 7.91M |
| 2026-07-15 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 4.13M |
| 2026-07-14 | €0.01 | -3.77% | €0.01 | €0.01 | €0.01 | 2.70M |
| 2026-07-13 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 4.25M |
| 2026-07-10 | €0.01 | +1.92% | €0.01 | €0.01 | €0.01 | 817.98K |
| 2026-07-09 | €0.01 | -1.89% | €0.01 | €0.01 | €0.01 | 1.03M |
| 2026-07-08 | €0.01 | +1.92% | €0.01 | €0.01 | €0.01 | 4.71M |
| 2026-07-07 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 4.25M |
| 2026-07-06 | €0.01 | -5.45% | €0.01 | €0.01 | €0.01 | 5.42M |
| 2026-07-03 | €0.01 | -3.51% | €0.01 | €0.01 | €0.01 | 2.95M |
| 2026-07-02 | €0.01 | +7.55% | €0.01 | €0.01 | €0.01 | 6.59M |
| 2026-07-01 | €0.01 | -11.67% | €0.01 | €0.01 | €0.01 | 11.19M |
| 2026-06-30 | €0.01 | -3.23% | €0.01 | €0.01 | €0.01 | 7.32M |
| 2026-06-29 | €0.01 | +3.33% | €0.01 | €0.01 | €0.01 | 12.17M |
| 2026-06-26 | €0.01 | +27.66% | €0.01 | €0.01 | €0.01 | 64.52M |
| 2026-06-25 | €0.01 | -2.08% | €0.01 | €0.01 | €0.01 | 2.20M |
| 2026-06-24 | €0.01 | -9.43% | €0.01 | €0.01 | €0.01 | 9.43M |
| 2026-06-23 | €0.01 | -3.64% | €0.01 | €0.01 | €0.01 | 4.79M |
| 2026-06-22 | €0.01 | -3.51% | €0.01 | €0.01 | €0.01 | 2.50M |
| 2026-06-19 | €0.01 | -6.56% | €0.01 | €0.01 | €0.01 | 1.92M |
| 2026-06-18 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2.53M |
| 2026-06-17 | €0.01 | -1.61% | €0.01 | €0.01 | €0.01 | 2.62M |
| 2026-06-16 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1.97M |
| 2026-06-15 | €0.01 | +5.08% | €0.01 | €0.01 | €0.01 | 3.36M |
| 2026-06-12 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 3.38M |
| 2026-06-11 | €0.01 | -3.28% | €0.01 | €0.01 | €0.01 | 7.06M |
| 2026-06-10 | €0.01 | -3.17% | €0.01 | €0.01 | €0.01 | 5.63M |
| 2026-06-09 | €0.01 | -3.08% | €0.01 | €0.01 | €0.01 | 4.94M |
| 2026-06-08 | €0.01 | -2.99% | €0.01 | €0.01 | €0.01 | 3.60M |
| 2026-06-05 | €0.01 | +3.08% | €0.01 | €0.01 | €0.01 | 8.23M |
| 2026-06-04 | €0.01 | +6.56% | €0.01 | €0.01 | €0.01 | 6.34M |
| 2026-06-03 | €0.01 | -6.15% | €0.01 | €0.01 | €0.01 | 7.53M |
| 2026-06-02 | €0.01 | -5.80% | €0.01 | €0.01 | €0.01 | 14.39M |
| 2026-06-01 | €0.01 | -9.21% | €0.01 | €0.01 | €0.01 | 13.34M |
| 2026-05-29 | €0.02 | +15.15% | €0.01 | €0.02 | €0.01 | 23.23M |
| 2026-05-28 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 8.81M |