Theraclion SA ALTHE
EURONEXT · Fransa · Sağlık Teknolojisi
€0,6800-0,01 (-%2,02)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,69 | -%0,86 | €0,70 | €0,71 | €0,69 | 26,49K |
| 2026-09-29 | €0,70 | -%2,37 | €0,72 | €0,72 | €0,70 | 54,04K |
| 2026-09-28 | €0,72 | -%4,40 | €0,75 | €0,75 | €0,72 | 42,63K |
| 2026-09-25 | €0,75 | +%9,97 | €0,68 | €0,76 | €0,67 | 241,87K |
| 2026-09-24 | €0,68 | -%0,44 | €0,69 | €0,69 | €0,68 | 28,61K |
| 2026-09-23 | €0,69 | -%2,70 | €0,70 | €0,70 | €0,69 | 37,15K |
| 2026-09-22 | €0,70 | -%0,56 | €0,71 | €0,71 | €0,69 | 58,37K |
| 2026-09-21 | €0,71 | -%0,28 | €0,68 | €0,75 | €0,68 | 220,79K |
| 2026-09-18 | €0,71 | +%4,72 | €0,68 | €0,73 | €0,68 | 73,88K |
| 2026-09-17 | €0,68 | +%2,26 | €0,65 | €0,68 | €0,65 | 46,32K |
| 2026-09-16 | €0,66 | +%3,59 | €0,65 | €0,69 | €0,65 | 55,23K |
| 2026-09-15 | €0,64 | +%0,95 | €0,63 | €0,66 | €0,63 | 19,05K |
| 2026-09-14 | €0,63 | -%2,76 | €0,65 | €0,66 | €0,63 | 85,10K |
| 2026-09-11 | €0,65 | -%4,96 | €0,69 | €0,69 | €0,65 | 146,75K |
| 2026-09-10 | €0,69 | -%2,00 | €0,69 | €0,69 | €0,68 | 40,30K |
| 2026-09-09 | €0,70 | +%2,19 | €0,69 | €0,70 | €0,69 | 42,97K |
| 2026-09-08 | €0,69 | -%1,30 | €0,71 | €0,71 | €0,68 | 19,12K |
| 2026-09-07 | €0,69 | -%5,19 | €0,72 | €0,75 | €0,68 | 49,17K |
| 2026-09-04 | €0,73 | %0,00 | €0,71 | €0,73 | €0,67 | 175,50K |
| 2026-09-03 | €0,73 | +%8,77 | €0,69 | €0,76 | €0,69 | 246,26K |
| 2026-09-02 | €0,67 | -%12,60 | €0,73 | €0,73 | €0,66 | 191,95K |
| 2026-09-01 | €0,77 | +%2,67 | €0,75 | €0,80 | €0,71 | 361,65K |
| 2026-08-31 | €0,75 | +%12,28 | €0,68 | €0,75 | €0,67 | 407,85K |
| 2026-08-28 | €0,67 | +%6,71 | €0,64 | €0,67 | €0,62 | 116,91K |
| 2026-08-27 | €0,63 | -%2,95 | €0,65 | €0,65 | €0,63 | 43,23K |
| 2026-08-26 | €0,64 | +%1,74 | €0,64 | €0,66 | €0,63 | 47,21K |
| 2026-08-25 | €0,63 | -%0,94 | €0,64 | €0,65 | €0,62 | 50,74K |
| 2026-08-24 | €0,64 | -%1,08 | €0,66 | €0,68 | €0,64 | 113,61K |
| 2026-08-21 | €0,65 | -%1,67 | €0,65 | €0,66 | €0,65 | 23,75K |
| 2026-08-20 | €0,66 | +%0,46 | €0,65 | €0,67 | €0,65 | 6,86K |
| 2026-08-19 | €0,65 | +%2,34 | €0,65 | €0,66 | €0,63 | 29,66K |
| 2026-08-18 | €0,64 | -%3,18 | €0,66 | €0,66 | €0,63 | 70,62K |
| 2026-08-17 | €0,66 | -%1,05 | €0,67 | €0,67 | €0,64 | 47,43K |
| 2026-08-14 | €0,67 | +%2,45 | €0,65 | €0,71 | €0,65 | 154,28K |
| 2026-08-13 | €0,65 | +%4,99 | €0,62 | €0,67 | €0,62 | 202,65K |
| 2026-08-12 | €0,62 | -%1,27 | €0,63 | €0,64 | €0,62 | 42,12K |
| 2026-08-11 | €0,63 | +%5,89 | €0,59 | €0,65 | €0,59 | 226,33K |
| 2026-08-10 | €0,59 | -%1,66 | €0,59 | €0,60 | €0,59 | 48,93K |
| 2026-08-07 | €0,60 | %0,00 | €0,60 | €0,62 | €0,60 | 26,77K |
| 2026-08-06 | €0,60 | -%0,98 | €0,62 | €0,62 | €0,59 | 4,09K |
| 2026-08-05 | €0,61 | -%3,33 | €0,63 | €0,64 | €0,59 | 16,94K |
| 2026-08-04 | €0,63 | +%7,50 | €0,59 | €0,64 | €0,59 | 116,35K |
| 2026-08-03 | €0,59 | +%1,03 | €0,58 | €0,60 | €0,58 | 19,16K |
| 2026-07-31 | €0,58 | -%2,19 | €0,59 | €0,59 | €0,54 | 110,49K |
| 2026-07-30 | €0,59 | -%0,17 | €0,60 | €0,60 | €0,58 | 43,39K |
| 2026-07-29 | €0,60 | -%0,17 | €0,60 | €0,60 | €0,59 | 20,02K |
| 2026-07-28 | €0,60 | +%0,51 | €0,60 | €0,60 | €0,60 | 7,21K |
| 2026-07-27 | €0,59 | %0,00 | €0,60 | €0,61 | €0,59 | 57,25K |
| 2026-07-24 | €0,59 | -%10,15 | €0,62 | €0,62 | €0,56 | 228,33K |
| 2026-07-23 | €0,66 | -%0,90 | €0,67 | €0,67 | €0,64 | 4,39K |
| 2026-07-22 | €0,67 | +%1,68 | €0,65 | €0,67 | €0,63 | 53,34K |
| 2026-07-21 | €0,65 | +%4,30 | €0,63 | €0,67 | €0,63 | 17,14K |
| 2026-07-20 | €0,63 | -%7,65 | €0,65 | €0,68 | €0,63 | 22,47K |
| 2026-07-17 | €0,68 | -%0,73 | €0,69 | €0,69 | €0,63 | 42,81K |
| 2026-07-16 | €0,69 | +%2,24 | €0,66 | €0,69 | €0,66 | 23,34K |
| 2026-07-15 | €0,67 | +%1,36 | €0,66 | €0,68 | €0,66 | 27,09K |
| 2026-07-14 | €0,66 | -%1,49 | €0,68 | €0,68 | €0,66 | 2,32K |
| 2026-07-13 | €0,67 | -%1,61 | €0,68 | €0,68 | €0,66 | 18,09K |
| 2026-07-10 | €0,68 | +%1,79 | €0,67 | €0,69 | €0,66 | 31,73K |
| 2026-07-09 | €0,67 | +%1,67 | €0,66 | €0,67 | €0,66 | 17,48K |
| 2026-07-08 | €0,66 | -%1,64 | €0,67 | €0,67 | €0,64 | 41,28K |
| 2026-07-07 | €0,67 | -%2,33 | €0,69 | €0,69 | €0,65 | 66,22K |
| 2026-07-06 | €0,69 | +%10,47 | €0,63 | €0,69 | €0,62 | 132,20K |
| 2026-07-03 | €0,62 | -%5,05 | €0,64 | €0,65 | €0,62 | 65,37K |
| 2026-07-02 | €0,65 | -%2,82 | €0,67 | €0,67 | €0,65 | 26,02K |
| 2026-07-01 | €0,67 | +%7,17 | €0,63 | €0,69 | €0,61 | 107,25K |
| 2026-06-30 | €0,63 | -%1,10 | €0,64 | €0,64 | €0,61 | 118,07K |
| 2026-06-29 | €0,63 | -%3,93 | €0,66 | €0,66 | €0,63 | 47,14K |
| 2026-06-26 | €0,66 | +%0,30 | €0,66 | €0,70 | €0,63 | 209,54K |
| 2026-06-25 | €0,66 | -%0,15 | €0,66 | €0,66 | €0,65 | 42,70K |
| 2026-06-24 | €0,66 | -%3,23 | €0,66 | €0,67 | €0,65 | 38,44K |
| 2026-06-23 | €0,68 | +%5,08 | €0,65 | €0,70 | €0,63 | 167,85K |
| 2026-06-22 | €0,65 | -%7,29 | €0,68 | €0,68 | €0,63 | 233,19K |
| 2026-06-19 | €0,70 | -%6,67 | €0,75 | €0,75 | €0,68 | 267,28K |
| 2026-06-18 | €0,75 | -%2,22 | €0,74 | €0,80 | €0,72 | 258,45K |
| 2026-06-17 | €0,77 | +%2,40 | €0,74 | €0,79 | €0,74 | 275,20K |
| 2026-06-16 | €0,75 | +%2,60 | €0,73 | €0,79 | €0,72 | 219,57K |
| 2026-06-15 | €0,73 | -%2,41 | €0,76 | €0,76 | €0,72 | 102,81K |
| 2026-06-12 | €0,75 | +%1,08 | €0,74 | €0,75 | €0,70 | 130,98K |
| 2026-06-11 | €0,74 | -%2,37 | €0,76 | €0,76 | €0,72 | 279,79K |
| 2026-06-10 | €0,76 | +%3,84 | €0,73 | €0,78 | €0,68 | 348,18K |
| 2026-06-09 | €0,73 | -%12,05 | €0,87 | €0,88 | €0,71 | 1,03M |
| 2026-06-08 | €0,83 | +%10,81 | €0,74 | €0,83 | €0,68 | 575,91K |
| 2026-06-05 | €0,75 | +%7,15 | €0,74 | €0,79 | €0,70 | 937,99K |
| 2026-06-04 | €0,70 | -%4,25 | €0,70 | €0,72 | €0,68 | 164,07K |
| 2026-06-03 | €0,73 | +%2,82 | €0,71 | €0,75 | €0,69 | 147,10K |
| 2026-06-02 | €0,71 | -%5,33 | €0,75 | €0,75 | €0,69 | 165,77K |
| 2026-06-01 | €0,75 | +%7,76 | €0,72 | €0,75 | €0,70 | 222,14K |
| 2026-05-29 | €0,70 | -%3,33 | €0,71 | €0,75 | €0,65 | 434,13K |
| 2026-05-28 | €0,72 | +%16,13 | €0,62 | €0,75 | €0,61 | 854,91K |