Theraclion SA ALTHE
EURONEXT · France · Health Technology
€0.6800-0.01 (-2.02%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.69 | -0.86% | €0.70 | €0.71 | €0.69 | 26.49K |
| 2026-09-29 | €0.70 | -2.37% | €0.72 | €0.72 | €0.70 | 54.04K |
| 2026-09-28 | €0.72 | -4.40% | €0.75 | €0.75 | €0.72 | 42.63K |
| 2026-09-25 | €0.75 | +9.97% | €0.68 | €0.76 | €0.67 | 241.87K |
| 2026-09-24 | €0.68 | -0.44% | €0.69 | €0.69 | €0.68 | 28.61K |
| 2026-09-23 | €0.69 | -2.70% | €0.70 | €0.70 | €0.69 | 37.15K |
| 2026-09-22 | €0.70 | -0.56% | €0.71 | €0.71 | €0.69 | 58.37K |
| 2026-09-21 | €0.71 | -0.28% | €0.68 | €0.75 | €0.68 | 220.79K |
| 2026-09-18 | €0.71 | +4.72% | €0.68 | €0.73 | €0.68 | 73.88K |
| 2026-09-17 | €0.68 | +2.26% | €0.65 | €0.68 | €0.65 | 46.32K |
| 2026-09-16 | €0.66 | +3.59% | €0.65 | €0.69 | €0.65 | 55.23K |
| 2026-09-15 | €0.64 | +0.95% | €0.63 | €0.66 | €0.63 | 19.05K |
| 2026-09-14 | €0.63 | -2.76% | €0.65 | €0.66 | €0.63 | 85.10K |
| 2026-09-11 | €0.65 | -4.96% | €0.69 | €0.69 | €0.65 | 146.75K |
| 2026-09-10 | €0.69 | -2.00% | €0.69 | €0.69 | €0.68 | 40.30K |
| 2026-09-09 | €0.70 | +2.19% | €0.69 | €0.70 | €0.69 | 42.97K |
| 2026-09-08 | €0.69 | -1.30% | €0.71 | €0.71 | €0.68 | 19.12K |
| 2026-09-07 | €0.69 | -5.19% | €0.72 | €0.75 | €0.68 | 49.17K |
| 2026-09-04 | €0.73 | 0.00% | €0.71 | €0.73 | €0.67 | 175.50K |
| 2026-09-03 | €0.73 | +8.77% | €0.69 | €0.76 | €0.69 | 246.26K |
| 2026-09-02 | €0.67 | -12.60% | €0.73 | €0.73 | €0.66 | 191.95K |
| 2026-09-01 | €0.77 | +2.67% | €0.75 | €0.80 | €0.71 | 361.65K |
| 2026-08-31 | €0.75 | +12.28% | €0.68 | €0.75 | €0.67 | 407.85K |
| 2026-08-28 | €0.67 | +6.71% | €0.64 | €0.67 | €0.62 | 116.91K |
| 2026-08-27 | €0.63 | -2.95% | €0.65 | €0.65 | €0.63 | 43.23K |
| 2026-08-26 | €0.64 | +1.74% | €0.64 | €0.66 | €0.63 | 47.21K |
| 2026-08-25 | €0.63 | -0.94% | €0.64 | €0.65 | €0.62 | 50.74K |
| 2026-08-24 | €0.64 | -1.08% | €0.66 | €0.68 | €0.64 | 113.61K |
| 2026-08-21 | €0.65 | -1.67% | €0.65 | €0.66 | €0.65 | 23.75K |
| 2026-08-20 | €0.66 | +0.46% | €0.65 | €0.67 | €0.65 | 6.86K |
| 2026-08-19 | €0.65 | +2.34% | €0.65 | €0.66 | €0.63 | 29.66K |
| 2026-08-18 | €0.64 | -3.18% | €0.66 | €0.66 | €0.63 | 70.62K |
| 2026-08-17 | €0.66 | -1.05% | €0.67 | €0.67 | €0.64 | 47.43K |
| 2026-08-14 | €0.67 | +2.45% | €0.65 | €0.71 | €0.65 | 154.28K |
| 2026-08-13 | €0.65 | +4.99% | €0.62 | €0.67 | €0.62 | 202.65K |
| 2026-08-12 | €0.62 | -1.27% | €0.63 | €0.64 | €0.62 | 42.12K |
| 2026-08-11 | €0.63 | +5.89% | €0.59 | €0.65 | €0.59 | 226.33K |
| 2026-08-10 | €0.59 | -1.66% | €0.59 | €0.60 | €0.59 | 48.93K |
| 2026-08-07 | €0.60 | 0.00% | €0.60 | €0.62 | €0.60 | 26.77K |
| 2026-08-06 | €0.60 | -0.98% | €0.62 | €0.62 | €0.59 | 4.09K |
| 2026-08-05 | €0.61 | -3.33% | €0.63 | €0.64 | €0.59 | 16.94K |
| 2026-08-04 | €0.63 | +7.50% | €0.59 | €0.64 | €0.59 | 116.35K |
| 2026-08-03 | €0.59 | +1.03% | €0.58 | €0.60 | €0.58 | 19.16K |
| 2026-07-31 | €0.58 | -2.19% | €0.59 | €0.59 | €0.54 | 110.49K |
| 2026-07-30 | €0.59 | -0.17% | €0.60 | €0.60 | €0.58 | 43.39K |
| 2026-07-29 | €0.60 | -0.17% | €0.60 | €0.60 | €0.59 | 20.02K |
| 2026-07-28 | €0.60 | +0.51% | €0.60 | €0.60 | €0.60 | 7.21K |
| 2026-07-27 | €0.59 | 0.00% | €0.60 | €0.61 | €0.59 | 57.25K |
| 2026-07-24 | €0.59 | -10.15% | €0.62 | €0.62 | €0.56 | 228.33K |
| 2026-07-23 | €0.66 | -0.90% | €0.67 | €0.67 | €0.64 | 4.39K |
| 2026-07-22 | €0.67 | +1.68% | €0.65 | €0.67 | €0.63 | 53.34K |
| 2026-07-21 | €0.65 | +4.30% | €0.63 | €0.67 | €0.63 | 17.14K |
| 2026-07-20 | €0.63 | -7.65% | €0.65 | €0.68 | €0.63 | 22.47K |
| 2026-07-17 | €0.68 | -0.73% | €0.69 | €0.69 | €0.63 | 42.81K |
| 2026-07-16 | €0.69 | +2.24% | €0.66 | €0.69 | €0.66 | 23.34K |
| 2026-07-15 | €0.67 | +1.36% | €0.66 | €0.68 | €0.66 | 27.09K |
| 2026-07-14 | €0.66 | -1.49% | €0.68 | €0.68 | €0.66 | 2.32K |
| 2026-07-13 | €0.67 | -1.61% | €0.68 | €0.68 | €0.66 | 18.09K |
| 2026-07-10 | €0.68 | +1.79% | €0.67 | €0.69 | €0.66 | 31.73K |
| 2026-07-09 | €0.67 | +1.67% | €0.66 | €0.67 | €0.66 | 17.48K |
| 2026-07-08 | €0.66 | -1.64% | €0.67 | €0.67 | €0.64 | 41.28K |
| 2026-07-07 | €0.67 | -2.33% | €0.69 | €0.69 | €0.65 | 66.22K |
| 2026-07-06 | €0.69 | +10.47% | €0.63 | €0.69 | €0.62 | 132.20K |
| 2026-07-03 | €0.62 | -5.05% | €0.64 | €0.65 | €0.62 | 65.37K |
| 2026-07-02 | €0.65 | -2.82% | €0.67 | €0.67 | €0.65 | 26.02K |
| 2026-07-01 | €0.67 | +7.17% | €0.63 | €0.69 | €0.61 | 107.25K |
| 2026-06-30 | €0.63 | -1.10% | €0.64 | €0.64 | €0.61 | 118.07K |
| 2026-06-29 | €0.63 | -3.93% | €0.66 | €0.66 | €0.63 | 47.14K |
| 2026-06-26 | €0.66 | +0.30% | €0.66 | €0.70 | €0.63 | 209.54K |
| 2026-06-25 | €0.66 | -0.15% | €0.66 | €0.66 | €0.65 | 42.70K |
| 2026-06-24 | €0.66 | -3.23% | €0.66 | €0.67 | €0.65 | 38.44K |
| 2026-06-23 | €0.68 | +5.08% | €0.65 | €0.70 | €0.63 | 167.85K |
| 2026-06-22 | €0.65 | -7.29% | €0.68 | €0.68 | €0.63 | 233.19K |
| 2026-06-19 | €0.70 | -6.67% | €0.75 | €0.75 | €0.68 | 267.28K |
| 2026-06-18 | €0.75 | -2.22% | €0.74 | €0.80 | €0.72 | 258.45K |
| 2026-06-17 | €0.77 | +2.40% | €0.74 | €0.79 | €0.74 | 275.20K |
| 2026-06-16 | €0.75 | +2.60% | €0.73 | €0.79 | €0.72 | 219.57K |
| 2026-06-15 | €0.73 | -2.41% | €0.76 | €0.76 | €0.72 | 102.81K |
| 2026-06-12 | €0.75 | +1.08% | €0.74 | €0.75 | €0.70 | 130.98K |
| 2026-06-11 | €0.74 | -2.37% | €0.76 | €0.76 | €0.72 | 279.79K |
| 2026-06-10 | €0.76 | +3.84% | €0.73 | €0.78 | €0.68 | 348.18K |
| 2026-06-09 | €0.73 | -12.05% | €0.87 | €0.88 | €0.71 | 1.03M |
| 2026-06-08 | €0.83 | +10.81% | €0.74 | €0.83 | €0.68 | 575.91K |
| 2026-06-05 | €0.75 | +7.15% | €0.74 | €0.79 | €0.70 | 937.99K |
| 2026-06-04 | €0.70 | -4.25% | €0.70 | €0.72 | €0.68 | 164.07K |
| 2026-06-03 | €0.73 | +2.82% | €0.71 | €0.75 | €0.69 | 147.10K |
| 2026-06-02 | €0.71 | -5.33% | €0.75 | €0.75 | €0.69 | 165.77K |
| 2026-06-01 | €0.75 | +7.76% | €0.72 | €0.75 | €0.70 | 222.14K |
| 2026-05-29 | €0.70 | -3.33% | €0.71 | €0.75 | €0.65 | 434.13K |
| 2026-05-28 | €0.72 | +16.13% | €0.62 | €0.75 | €0.61 | 854.91K |