Touax SA ALTOU
EURONEXT · Fransa · Finans
€3,25-0,06 (-%1,81)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €3,29 | -%2,95 | €3,30 | €3,30 | €3,29 | 265 |
| 2026-09-30 | €3,39 | +%0,59 | €3,38 | €3,43 | €3,37 | 2,96K |
| 2026-09-29 | €3,37 | -%1,75 | €3,43 | €3,44 | €3,37 | 1,20K |
| 2026-09-28 | €3,43 | -%2,00 | €3,50 | €3,50 | €3,42 | 2,89K |
| 2026-09-25 | €3,50 | -%2,23 | €3,54 | €3,55 | €3,49 | 2,06K |
| 2026-09-24 | €3,58 | +%3,77 | €3,50 | €3,58 | €3,50 | 4,08K |
| 2026-09-23 | €3,45 | -%6,50 | €3,70 | €3,74 | €3,45 | 2,26K |
| 2026-09-22 | €3,69 | +%6,34 | €3,49 | €3,69 | €3,49 | 3,32K |
| 2026-09-21 | €3,47 | -%1,14 | €3,46 | €3,52 | €3,46 | 3,03K |
| 2026-09-18 | €3,51 | -%0,28 | €3,60 | €3,60 | €3,51 | 6,60K |
| 2026-09-17 | €3,52 | -%8,57 | €3,60 | €3,65 | €3,24 | 47,84K |
| 2026-09-16 | €3,85 | %0,00 | €3,80 | €3,87 | €3,80 | 1,13K |
| 2026-09-15 | €3,85 | -%0,77 | €3,87 | €3,88 | €3,84 | 5,71K |
| 2026-09-14 | €3,88 | +%2,11 | €3,90 | €3,90 | €3,84 | 1,16K |
| 2026-09-11 | €3,80 | +%0,80 | €3,76 | €3,84 | €3,76 | 2,04K |
| 2026-09-10 | €3,77 | -%0,79 | €3,83 | €3,84 | €3,77 | 623 |
| 2026-09-09 | €3,80 | -%2,31 | €3,80 | €3,80 | €3,76 | 3,41K |
| 2026-09-08 | €3,89 | +%2,64 | €3,90 | €3,90 | €3,80 | 1,33K |
| 2026-09-07 | €3,79 | -%0,79 | €3,77 | €3,80 | €3,77 | 2,72K |
| 2026-09-04 | €3,82 | -%2,80 | €3,92 | €3,93 | €3,77 | 7,52K |
| 2026-09-03 | €3,93 | -%0,51 | €3,95 | €3,96 | €3,91 | 2,20K |
| 2026-09-02 | €3,95 | +%0,77 | €3,92 | €3,95 | €3,92 | 225 |
| 2026-09-01 | €3,92 | -%0,76 | €3,92 | €3,92 | €3,92 | 55 |
| 2026-08-31 | €3,95 | +%0,25 | €3,96 | €3,97 | €3,93 | 2,70K |
| 2026-08-28 | €3,94 | +%0,25 | €3,96 | €3,96 | €3,94 | 1,16K |
| 2026-08-27 | €3,93 | +%0,51 | €3,96 | €3,96 | €3,90 | 653 |
| 2026-08-26 | €3,91 | -%0,26 | €3,87 | €3,99 | €3,87 | 3,15K |
| 2026-08-25 | €3,92 | +%1,03 | €3,95 | €3,95 | €3,86 | 5,53K |
| 2026-08-24 | €3,88 | -%1,02 | €3,92 | €3,94 | €3,88 | 2,10K |
| 2026-08-21 | €3,92 | %0,00 | €3,92 | €3,92 | €3,88 | 568 |
| 2026-08-20 | €3,92 | -%1,75 | €4,00 | €4,00 | €3,92 | 270 |
| 2026-08-19 | €3,99 | %0,00 | €3,96 | €4,00 | €3,92 | 1,62K |
| 2026-08-18 | €3,99 | %0,00 | €3,99 | €3,99 | €3,99 | 0 |
| 2026-08-17 | €3,99 | +%1,79 | €3,90 | €3,99 | €3,90 | 1,23K |
| 2026-08-14 | €3,92 | -%2,00 | €3,96 | €3,99 | €3,92 | 375 |
| 2026-08-13 | €4,00 | %0,00 | €3,97 | €4,00 | €3,93 | 5,08K |
| 2026-08-12 | €4,00 | +%0,50 | €3,98 | €4,00 | €3,96 | 483 |
| 2026-08-11 | €3,98 | -%0,25 | €4,00 | €4,00 | €3,96 | 1,73K |
| 2026-08-10 | €3,99 | %0,00 | €3,98 | €3,99 | €3,97 | 680 |
| 2026-08-07 | €3,99 | +%1,27 | €3,95 | €3,99 | €3,95 | 3,80K |
| 2026-08-06 | €3,94 | %0,00 | €3,94 | €3,99 | €3,93 | 3,68K |
| 2026-08-05 | €3,94 | -%0,25 | €3,95 | €3,99 | €3,90 | 2,22K |
| 2026-08-04 | €3,95 | -%1,00 | €3,98 | €3,98 | €3,90 | 4,54K |
| 2026-08-03 | €3,99 | -%1,72 | €4,05 | €4,06 | €3,98 | 6,24K |
| 2026-07-31 | €4,06 | -%0,49 | €4,09 | €4,09 | €4,06 | 646 |
| 2026-07-30 | €4,08 | +%0,99 | €4,08 | €4,08 | €4,05 | 223 |
| 2026-07-29 | €4,04 | %0,00 | €4,08 | €4,08 | €4,04 | 93 |
| 2026-07-28 | €4,04 | -%0,49 | €4,08 | €4,08 | €4,04 | 723 |
| 2026-07-27 | €4,06 | +%2,53 | €4,04 | €4,06 | €4,00 | 1,31K |
| 2026-07-24 | €3,96 | -%1,98 | €4,00 | €4,00 | €3,96 | 196 |
| 2026-07-23 | €4,04 | +%1,00 | €3,99 | €4,04 | €3,99 | 35 |
| 2026-07-22 | €4,00 | %0,00 | €4,04 | €4,04 | €4,00 | 2,07K |
| 2026-07-21 | €4,00 | -%0,74 | €4,01 | €4,01 | €3,99 | 5,03K |
| 2026-07-20 | €4,03 | -%0,74 | €4,06 | €4,10 | €4,03 | 1,07K |
| 2026-07-17 | €4,06 | -%0,49 | €4,06 | €4,06 | €4,06 | 143 |
| 2026-07-16 | €4,08 | %0,00 | €4,08 | €4,10 | €4,08 | 781 |
| 2026-07-15 | €4,08 | %0,00 | €4,07 | €4,08 | €4,07 | 12 |
| 2026-07-14 | €4,08 | %0,00 | €4,05 | €4,08 | €4,05 | 210 |
| 2026-07-13 | €4,08 | +%1,75 | €4,01 | €4,12 | €4,01 | 400 |
| 2026-07-10 | €4,01 | -%3,37 | €4,16 | €4,16 | €4,00 | 3,57K |
| 2026-07-09 | €4,15 | +%0,48 | €4,16 | €4,16 | €4,14 | 358 |
| 2026-07-08 | €4,13 | -%3,28 | €4,24 | €4,24 | €4,13 | 578 |
| 2026-07-07 | €4,27 | +%1,18 | €4,22 | €4,27 | €4,22 | 2,93K |
| 2026-07-06 | €4,22 | +%1,44 | €4,16 | €4,22 | €4,14 | 1,65K |
| 2026-07-03 | €4,16 | +%0,97 | €4,03 | €4,16 | €4,03 | 1,46K |
| 2026-07-02 | €4,12 | -%1,90 | €4,08 | €4,12 | €4,05 | 348 |
| 2026-07-01 | €4,20 | -%0,47 | €4,22 | €4,22 | €4,20 | 414 |
| 2026-06-30 | €4,22 | +%1,44 | €4,20 | €4,23 | €4,20 | 1,21K |
| 2026-06-29 | €4,16 | %0,00 | €4,19 | €4,20 | €4,16 | 736 |
| 2026-06-26 | €4,16 | -%1,19 | €4,22 | €4,24 | €4,16 | 1,27K |
| 2026-06-25 | €4,21 | +%1,20 | €4,16 | €4,23 | €4,16 | 544 |
| 2026-06-24 | €4,16 | -%4,37 | €4,36 | €4,36 | €4,09 | 6,40K |
| 2026-06-23 | €4,35 | +%3,57 | €4,24 | €4,35 | €4,24 | 7,48K |
| 2026-06-22 | €4,20 | +%1,94 | €4,12 | €4,21 | €4,12 | 3,16K |
| 2026-06-19 | €4,12 | +%0,24 | €4,08 | €4,12 | €4,08 | 910 |
| 2026-06-18 | €4,11 | +%0,24 | €4,12 | €4,12 | €4,10 | 431 |
| 2026-06-17 | €4,10 | -%3,07 | €4,10 | €4,15 | €4,05 | 2,88K |
| 2026-06-16 | €4,23 | -%0,47 | €4,23 | €4,23 | €4,06 | 3,89K |
| 2026-06-15 | €4,25 | +%3,16 | €4,12 | €4,26 | €4,12 | 9,24K |
| 2026-06-12 | €4,12 | %0,00 | €4,19 | €4,19 | €4,01 | 5,02K |
| 2026-06-11 | €4,12 | -%0,96 | €4,17 | €4,17 | €4,12 | 1,83K |
| 2026-06-10 | €4,16 | -%0,72 | €4,18 | €4,19 | €4,09 | 5,97K |
| 2026-06-09 | €4,19 | -%1,18 | €4,28 | €4,28 | €4,04 | 14,83K |
| 2026-06-08 | €4,24 | +%3,67 | €4,09 | €4,37 | €3,95 | 24,23K |
| 2026-06-05 | €4,09 | +%7,92 | €3,82 | €4,20 | €3,61 | 25,90K |
| 2026-06-04 | €3,79 | +%1,34 | €3,73 | €3,84 | €3,70 | 8,31K |
| 2026-06-03 | €3,74 | -%1,58 | €3,82 | €3,82 | €3,74 | 6,82K |
| 2026-06-02 | €3,80 | %0,00 | €3,80 | €3,83 | €3,80 | 866 |
| 2026-06-01 | €3,80 | %0,00 | €3,80 | €3,84 | €3,80 | 1,68K |
| 2026-05-29 | €3,80 | -%0,52 | €3,82 | €3,84 | €3,80 | 3,31K |