Touax SA ALTOU
EURONEXT · France · Finance
€3.25-0.06 (-1.81%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €3.29 | -2.95% | €3.30 | €3.30 | €3.29 | 265 |
| 2026-09-30 | €3.39 | +0.59% | €3.38 | €3.43 | €3.37 | 2.96K |
| 2026-09-29 | €3.37 | -1.75% | €3.43 | €3.44 | €3.37 | 1.20K |
| 2026-09-28 | €3.43 | -2.00% | €3.50 | €3.50 | €3.42 | 2.89K |
| 2026-09-25 | €3.50 | -2.23% | €3.54 | €3.55 | €3.49 | 2.06K |
| 2026-09-24 | €3.58 | +3.77% | €3.50 | €3.58 | €3.50 | 4.08K |
| 2026-09-23 | €3.45 | -6.50% | €3.70 | €3.74 | €3.45 | 2.26K |
| 2026-09-22 | €3.69 | +6.34% | €3.49 | €3.69 | €3.49 | 3.32K |
| 2026-09-21 | €3.47 | -1.14% | €3.46 | €3.52 | €3.46 | 3.03K |
| 2026-09-18 | €3.51 | -0.28% | €3.60 | €3.60 | €3.51 | 6.60K |
| 2026-09-17 | €3.52 | -8.57% | €3.60 | €3.65 | €3.24 | 47.84K |
| 2026-09-16 | €3.85 | 0.00% | €3.80 | €3.87 | €3.80 | 1.13K |
| 2026-09-15 | €3.85 | -0.77% | €3.87 | €3.88 | €3.84 | 5.71K |
| 2026-09-14 | €3.88 | +2.11% | €3.90 | €3.90 | €3.84 | 1.16K |
| 2026-09-11 | €3.80 | +0.80% | €3.76 | €3.84 | €3.76 | 2.04K |
| 2026-09-10 | €3.77 | -0.79% | €3.83 | €3.84 | €3.77 | 623 |
| 2026-09-09 | €3.80 | -2.31% | €3.80 | €3.80 | €3.76 | 3.41K |
| 2026-09-08 | €3.89 | +2.64% | €3.90 | €3.90 | €3.80 | 1.33K |
| 2026-09-07 | €3.79 | -0.79% | €3.77 | €3.80 | €3.77 | 2.72K |
| 2026-09-04 | €3.82 | -2.80% | €3.92 | €3.93 | €3.77 | 7.52K |
| 2026-09-03 | €3.93 | -0.51% | €3.95 | €3.96 | €3.91 | 2.20K |
| 2026-09-02 | €3.95 | +0.77% | €3.92 | €3.95 | €3.92 | 225 |
| 2026-09-01 | €3.92 | -0.76% | €3.92 | €3.92 | €3.92 | 55 |
| 2026-08-31 | €3.95 | +0.25% | €3.96 | €3.97 | €3.93 | 2.70K |
| 2026-08-28 | €3.94 | +0.25% | €3.96 | €3.96 | €3.94 | 1.16K |
| 2026-08-27 | €3.93 | +0.51% | €3.96 | €3.96 | €3.90 | 653 |
| 2026-08-26 | €3.91 | -0.26% | €3.87 | €3.99 | €3.87 | 3.15K |
| 2026-08-25 | €3.92 | +1.03% | €3.95 | €3.95 | €3.86 | 5.53K |
| 2026-08-24 | €3.88 | -1.02% | €3.92 | €3.94 | €3.88 | 2.10K |
| 2026-08-21 | €3.92 | 0.00% | €3.92 | €3.92 | €3.88 | 568 |
| 2026-08-20 | €3.92 | -1.75% | €4.00 | €4.00 | €3.92 | 270 |
| 2026-08-19 | €3.99 | 0.00% | €3.96 | €4.00 | €3.92 | 1.62K |
| 2026-08-18 | €3.99 | 0.00% | €3.99 | €3.99 | €3.99 | 0 |
| 2026-08-17 | €3.99 | +1.79% | €3.90 | €3.99 | €3.90 | 1.23K |
| 2026-08-14 | €3.92 | -2.00% | €3.96 | €3.99 | €3.92 | 375 |
| 2026-08-13 | €4.00 | 0.00% | €3.97 | €4.00 | €3.93 | 5.08K |
| 2026-08-12 | €4.00 | +0.50% | €3.98 | €4.00 | €3.96 | 483 |
| 2026-08-11 | €3.98 | -0.25% | €4.00 | €4.00 | €3.96 | 1.73K |
| 2026-08-10 | €3.99 | 0.00% | €3.98 | €3.99 | €3.97 | 680 |
| 2026-08-07 | €3.99 | +1.27% | €3.95 | €3.99 | €3.95 | 3.80K |
| 2026-08-06 | €3.94 | 0.00% | €3.94 | €3.99 | €3.93 | 3.68K |
| 2026-08-05 | €3.94 | -0.25% | €3.95 | €3.99 | €3.90 | 2.22K |
| 2026-08-04 | €3.95 | -1.00% | €3.98 | €3.98 | €3.90 | 4.54K |
| 2026-08-03 | €3.99 | -1.72% | €4.05 | €4.06 | €3.98 | 6.24K |
| 2026-07-31 | €4.06 | -0.49% | €4.09 | €4.09 | €4.06 | 646 |
| 2026-07-30 | €4.08 | +0.99% | €4.08 | €4.08 | €4.05 | 223 |
| 2026-07-29 | €4.04 | 0.00% | €4.08 | €4.08 | €4.04 | 93 |
| 2026-07-28 | €4.04 | -0.49% | €4.08 | €4.08 | €4.04 | 723 |
| 2026-07-27 | €4.06 | +2.53% | €4.04 | €4.06 | €4.00 | 1.31K |
| 2026-07-24 | €3.96 | -1.98% | €4.00 | €4.00 | €3.96 | 196 |
| 2026-07-23 | €4.04 | +1.00% | €3.99 | €4.04 | €3.99 | 35 |
| 2026-07-22 | €4.00 | 0.00% | €4.04 | €4.04 | €4.00 | 2.07K |
| 2026-07-21 | €4.00 | -0.74% | €4.01 | €4.01 | €3.99 | 5.03K |
| 2026-07-20 | €4.03 | -0.74% | €4.06 | €4.10 | €4.03 | 1.07K |
| 2026-07-17 | €4.06 | -0.49% | €4.06 | €4.06 | €4.06 | 143 |
| 2026-07-16 | €4.08 | 0.00% | €4.08 | €4.10 | €4.08 | 781 |
| 2026-07-15 | €4.08 | 0.00% | €4.07 | €4.08 | €4.07 | 12 |
| 2026-07-14 | €4.08 | 0.00% | €4.05 | €4.08 | €4.05 | 210 |
| 2026-07-13 | €4.08 | +1.75% | €4.01 | €4.12 | €4.01 | 400 |
| 2026-07-10 | €4.01 | -3.37% | €4.16 | €4.16 | €4.00 | 3.57K |
| 2026-07-09 | €4.15 | +0.48% | €4.16 | €4.16 | €4.14 | 358 |
| 2026-07-08 | €4.13 | -3.28% | €4.24 | €4.24 | €4.13 | 578 |
| 2026-07-07 | €4.27 | +1.18% | €4.22 | €4.27 | €4.22 | 2.93K |
| 2026-07-06 | €4.22 | +1.44% | €4.16 | €4.22 | €4.14 | 1.65K |
| 2026-07-03 | €4.16 | +0.97% | €4.03 | €4.16 | €4.03 | 1.46K |
| 2026-07-02 | €4.12 | -1.90% | €4.08 | €4.12 | €4.05 | 348 |
| 2026-07-01 | €4.20 | -0.47% | €4.22 | €4.22 | €4.20 | 414 |
| 2026-06-30 | €4.22 | +1.44% | €4.20 | €4.23 | €4.20 | 1.21K |
| 2026-06-29 | €4.16 | 0.00% | €4.19 | €4.20 | €4.16 | 736 |
| 2026-06-26 | €4.16 | -1.19% | €4.22 | €4.24 | €4.16 | 1.27K |
| 2026-06-25 | €4.21 | +1.20% | €4.16 | €4.23 | €4.16 | 544 |
| 2026-06-24 | €4.16 | -4.37% | €4.36 | €4.36 | €4.09 | 6.40K |
| 2026-06-23 | €4.35 | +3.57% | €4.24 | €4.35 | €4.24 | 7.48K |
| 2026-06-22 | €4.20 | +1.94% | €4.12 | €4.21 | €4.12 | 3.16K |
| 2026-06-19 | €4.12 | +0.24% | €4.08 | €4.12 | €4.08 | 910 |
| 2026-06-18 | €4.11 | +0.24% | €4.12 | €4.12 | €4.10 | 431 |
| 2026-06-17 | €4.10 | -3.07% | €4.10 | €4.15 | €4.05 | 2.88K |
| 2026-06-16 | €4.23 | -0.47% | €4.23 | €4.23 | €4.06 | 3.89K |
| 2026-06-15 | €4.25 | +3.16% | €4.12 | €4.26 | €4.12 | 9.24K |
| 2026-06-12 | €4.12 | 0.00% | €4.19 | €4.19 | €4.01 | 5.02K |
| 2026-06-11 | €4.12 | -0.96% | €4.17 | €4.17 | €4.12 | 1.83K |
| 2026-06-10 | €4.16 | -0.72% | €4.18 | €4.19 | €4.09 | 5.97K |
| 2026-06-09 | €4.19 | -1.18% | €4.28 | €4.28 | €4.04 | 14.83K |
| 2026-06-08 | €4.24 | +3.67% | €4.09 | €4.37 | €3.95 | 24.23K |
| 2026-06-05 | €4.09 | +7.92% | €3.82 | €4.20 | €3.61 | 25.90K |
| 2026-06-04 | €3.79 | +1.34% | €3.73 | €3.84 | €3.70 | 8.31K |
| 2026-06-03 | €3.74 | -1.58% | €3.82 | €3.82 | €3.74 | 6.82K |
| 2026-06-02 | €3.80 | 0.00% | €3.80 | €3.83 | €3.80 | 866 |
| 2026-06-01 | €3.80 | 0.00% | €3.80 | €3.84 | €3.80 | 1.68K |
| 2026-05-29 | €3.80 | -0.52% | €3.82 | €3.84 | €3.80 | 3.31K |