TXCom SA ALTXC
EURONEXT · Fransa · Elektronik Teknoloji
€9,00-0,10 (-%1,10)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9,10 | +%1,11 | €9,10 | €9,10 | €9,10 | 41 |
| 2026-09-29 | €9,00 | +%1,12 | €9,00 | €9,00 | €9,00 | 6 |
| 2026-09-28 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-09-25 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 186 |
| 2026-09-24 | €8,90 | -%2,20 | €8,90 | €8,90 | €8,90 | 1,02K |
| 2026-09-23 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-09-22 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-09-21 | €9,10 | +%1,11 | €9,10 | €9,10 | €9,10 | 86 |
| 2026-09-18 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-17 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-16 | €9,00 | -%3,23 | €9,00 | €9,00 | €9,00 | 245 |
| 2026-09-15 | €9,30 | %0,00 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-09-14 | €9,30 | +%3,33 | €9,30 | €9,30 | €9,30 | 390 |
| 2026-09-11 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 30 |
| 2026-09-10 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-09 | €9,00 | -%2,17 | €9,00 | €9,00 | €9,00 | 50 |
| 2026-09-08 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-09-07 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-09-04 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-09-03 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-09-02 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-09-01 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-08-31 | €9,20 | -%0,54 | €9,20 | €9,20 | €9,20 | 400 |
| 2026-08-28 | €9,25 | +%1,65 | €9,20 | €9,25 | €9,20 | 1,09K |
| 2026-08-27 | €9,10 | -%1,09 | €9,10 | €9,10 | €9,10 | 6 |
| 2026-08-26 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-08-25 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-08-24 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-08-21 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-08-20 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-08-19 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-08-18 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 8 |
| 2026-08-17 | €9,20 | +%2,22 | €9,20 | €9,20 | €9,20 | 695 |
| 2026-08-14 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-13 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-12 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-11 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 129 |
| 2026-08-10 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-07 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 18 |
| 2026-08-06 | €9,00 | -%1,10 | €9,00 | €9,00 | €9,00 | 372 |
| 2026-08-05 | €9,10 | +%0,55 | €9,10 | €9,10 | €9,10 | 1 |
| 2026-08-04 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-08-03 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-07-31 | €9,05 | +%2,84 | €9,05 | €9,05 | €9,05 | 152 |
| 2026-07-30 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-07-29 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-07-28 | €8,80 | -%2,22 | €8,80 | €8,80 | €8,80 | 139 |
| 2026-07-27 | €9,00 | +%2,27 | €9,00 | €9,00 | €9,00 | 2 |
| 2026-07-24 | €8,80 | +%0,57 | €8,80 | €8,80 | €8,80 | 50 |
| 2026-07-23 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-22 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-21 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-20 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-17 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-16 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-15 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-14 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 1,30K |
| 2026-07-13 | €8,75 | -%0,57 | €8,70 | €8,75 | €8,70 | 523 |
| 2026-07-10 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 15 |
| 2026-07-09 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-07-08 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 0 |
| 2026-07-07 | €8,80 | +%1,15 | €8,80 | €8,80 | €8,80 | 104 |
| 2026-07-06 | €8,70 | %0,00 | €8,70 | €8,70 | €8,70 | 0 |
| 2026-07-03 | €8,70 | -%2,25 | €8,70 | €8,70 | €8,70 | 1,10K |
| 2026-07-02 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 756 |
| 2026-07-01 | €8,90 | -%0,56 | €8,90 | €8,90 | €8,90 | 32 |
| 2026-06-30 | €8,95 | %0,00 | €8,95 | €8,95 | €8,95 | 0 |
| 2026-06-29 | €8,95 | +%0,56 | €8,95 | €8,95 | €8,95 | 318 |
| 2026-06-26 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 1,40K |
| 2026-06-25 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 1,30K |
| 2026-06-24 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-06-23 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-06-22 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-06-19 | €8,90 | +%1,71 | €8,90 | €8,90 | €8,90 | 280 |
| 2026-06-18 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-17 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 62 |
| 2026-06-16 | €8,75 | -%1,69 | €8,75 | €8,75 | €8,75 | 2,97K |
| 2026-06-15 | €8,90 | +%1,71 | €8,90 | €8,90 | €8,90 | 56 |
| 2026-06-12 | €8,75 | -%1,69 | €8,75 | €8,75 | €8,75 | 3,02K |
| 2026-06-11 | €8,90 | +%1,71 | €8,90 | €8,90 | €8,90 | 168 |
| 2026-06-10 | €8,75 | -%1,69 | €8,90 | €8,90 | €8,75 | 1,30K |
| 2026-06-09 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-06-08 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-06-05 | €8,90 | +%1,71 | €8,80 | €8,90 | €8,80 | 85 |
| 2026-06-04 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 2,33K |
| 2026-06-03 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 57 |
| 2026-06-02 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 1,05K |
| 2026-06-01 | €8,75 | -%0,57 | €8,75 | €8,75 | €8,75 | 87 |
| 2026-05-29 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 56 |
| 2026-05-28 | €8,80 | %0,00 | €8,80 | €8,80 | €8,80 | 56 |