TXCom SA ALTXC
EURONEXT · France · Electronic Technology
€9.00-0.10 (-1.10%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9.10 | +1.11% | €9.10 | €9.10 | €9.10 | 41 |
| 2026-09-29 | €9.00 | +1.12% | €9.00 | €9.00 | €9.00 | 6 |
| 2026-09-28 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 0 |
| 2026-09-25 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 186 |
| 2026-09-24 | €8.90 | -2.20% | €8.90 | €8.90 | €8.90 | 1.02K |
| 2026-09-23 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-09-22 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-09-21 | €9.10 | +1.11% | €9.10 | €9.10 | €9.10 | 86 |
| 2026-09-18 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-17 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-16 | €9.00 | -3.23% | €9.00 | €9.00 | €9.00 | 245 |
| 2026-09-15 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-09-14 | €9.30 | +3.33% | €9.30 | €9.30 | €9.30 | 390 |
| 2026-09-11 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 30 |
| 2026-09-10 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-09 | €9.00 | -2.17% | €9.00 | €9.00 | €9.00 | 50 |
| 2026-09-08 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-07 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-04 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-03 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-02 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-01 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-08-31 | €9.20 | -0.54% | €9.20 | €9.20 | €9.20 | 400 |
| 2026-08-28 | €9.25 | +1.65% | €9.20 | €9.25 | €9.20 | 1.09K |
| 2026-08-27 | €9.10 | -1.09% | €9.10 | €9.10 | €9.10 | 6 |
| 2026-08-26 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-08-25 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-08-24 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-08-21 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-08-20 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-08-19 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-08-18 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 8 |
| 2026-08-17 | €9.20 | +2.22% | €9.20 | €9.20 | €9.20 | 695 |
| 2026-08-14 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-13 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-12 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-11 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 129 |
| 2026-08-10 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-07 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 18 |
| 2026-08-06 | €9.00 | -1.10% | €9.00 | €9.00 | €9.00 | 372 |
| 2026-08-05 | €9.10 | +0.55% | €9.10 | €9.10 | €9.10 | 1 |
| 2026-08-04 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-08-03 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-07-31 | €9.05 | +2.84% | €9.05 | €9.05 | €9.05 | 152 |
| 2026-07-30 | €8.80 | 0.00% | €8.80 | €8.80 | €8.80 | 0 |
| 2026-07-29 | €8.80 | 0.00% | €8.80 | €8.80 | €8.80 | 0 |
| 2026-07-28 | €8.80 | -2.22% | €8.80 | €8.80 | €8.80 | 139 |
| 2026-07-27 | €9.00 | +2.27% | €9.00 | €9.00 | €9.00 | 2 |
| 2026-07-24 | €8.80 | +0.57% | €8.80 | €8.80 | €8.80 | 50 |
| 2026-07-23 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-07-22 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-07-21 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-07-20 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-07-17 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-07-16 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-07-15 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-07-14 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 1.30K |
| 2026-07-13 | €8.75 | -0.57% | €8.70 | €8.75 | €8.70 | 523 |
| 2026-07-10 | €8.80 | 0.00% | €8.80 | €8.80 | €8.80 | 15 |
| 2026-07-09 | €8.80 | 0.00% | €8.80 | €8.80 | €8.80 | 0 |
| 2026-07-08 | €8.80 | 0.00% | €8.80 | €8.80 | €8.80 | 0 |
| 2026-07-07 | €8.80 | +1.15% | €8.80 | €8.80 | €8.80 | 104 |
| 2026-07-06 | €8.70 | 0.00% | €8.70 | €8.70 | €8.70 | 0 |
| 2026-07-03 | €8.70 | -2.25% | €8.70 | €8.70 | €8.70 | 1.10K |
| 2026-07-02 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 756 |
| 2026-07-01 | €8.90 | -0.56% | €8.90 | €8.90 | €8.90 | 32 |
| 2026-06-30 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | 0 |
| 2026-06-29 | €8.95 | +0.56% | €8.95 | €8.95 | €8.95 | 318 |
| 2026-06-26 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 1.40K |
| 2026-06-25 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 1.30K |
| 2026-06-24 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 0 |
| 2026-06-23 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 0 |
| 2026-06-22 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 0 |
| 2026-06-19 | €8.90 | +1.71% | €8.90 | €8.90 | €8.90 | 280 |
| 2026-06-18 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-06-17 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 62 |
| 2026-06-16 | €8.75 | -1.69% | €8.75 | €8.75 | €8.75 | 2.97K |
| 2026-06-15 | €8.90 | +1.71% | €8.90 | €8.90 | €8.90 | 56 |
| 2026-06-12 | €8.75 | -1.69% | €8.75 | €8.75 | €8.75 | 3.02K |
| 2026-06-11 | €8.90 | +1.71% | €8.90 | €8.90 | €8.90 | 168 |
| 2026-06-10 | €8.75 | -1.69% | €8.90 | €8.90 | €8.75 | 1.30K |
| 2026-06-09 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 0 |
| 2026-06-08 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 0 |
| 2026-06-05 | €8.90 | +1.71% | €8.80 | €8.90 | €8.80 | 85 |
| 2026-06-04 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 2.33K |
| 2026-06-03 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 57 |
| 2026-06-02 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 1.05K |
| 2026-06-01 | €8.75 | -0.57% | €8.75 | €8.75 | €8.75 | 87 |
| 2026-05-29 | €8.80 | 0.00% | €8.80 | €8.80 | €8.80 | 56 |
| 2026-05-28 | €8.80 | 0.00% | €8.80 | €8.80 | €8.80 | 56 |