U10 Corp SA ALU10
EURONEXT · Fransa · Dağıtım Hizmetleri
€1,190,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,19 | %0,00 | €1,16 | €1,19 | €1,16 | 1,76K |
| 2026-09-30 | €1,19 | %0,00 | €1,20 | €1,20 | €1,17 | 4,10K |
| 2026-09-29 | €1,19 | -%1,65 | €1,20 | €1,20 | €1,19 | 112 |
| 2026-09-28 | €1,21 | %0,00 | €1,17 | €1,21 | €1,17 | 421 |
| 2026-09-25 | €1,21 | %0,00 | €1,19 | €1,21 | €1,16 | 773 |
| 2026-09-24 | €1,21 | +%0,83 | €1,20 | €1,21 | €1,20 | 52 |
| 2026-09-23 | €1,20 | +%0,84 | €1,21 | €1,21 | €1,20 | 201 |
| 2026-09-22 | €1,19 | -%3,25 | €1,19 | €1,23 | €1,19 | 5,40K |
| 2026-09-21 | €1,23 | +%0,82 | €1,23 | €1,23 | €1,19 | 1,52K |
| 2026-09-18 | €1,22 | +%1,67 | €1,19 | €1,22 | €1,19 | 7,73K |
| 2026-09-17 | €1,20 | %0,00 | €1,20 | €1,20 | €1,19 | 485 |
| 2026-09-16 | €1,20 | -%1,64 | €1,22 | €1,22 | €1,20 | 203 |
| 2026-09-15 | €1,22 | +%2,52 | €1,20 | €1,22 | €1,20 | 737 |
| 2026-09-14 | €1,19 | -%6,30 | €1,24 | €1,25 | €1,17 | 12,54K |
| 2026-09-11 | €1,27 | +%4,96 | €1,25 | €1,27 | €1,22 | 551 |
| 2026-09-10 | €1,21 | -%11,68 | €1,32 | €1,32 | €1,21 | 4,01K |
| 2026-09-09 | €1,37 | +%12,30 | €1,21 | €1,37 | €1,21 | 2,50K |
| 2026-09-08 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 1 |
| 2026-09-07 | €1,22 | +%0,83 | €1,21 | €1,22 | €1,21 | 410 |
| 2026-09-04 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-09-03 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-09-02 | €1,21 | -%0,82 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-09-01 | €1,22 | +%3,39 | €1,20 | €1,22 | €1,19 | 17,56K |
| 2026-08-31 | €1,18 | -%0,84 | €1,19 | €1,19 | €1,18 | 1,50K |
| 2026-08-28 | €1,19 | -%0,83 | €1,20 | €1,20 | €1,19 | 142 |
| 2026-08-27 | €1,20 | -%1,64 | €1,23 | €1,23 | €1,20 | 886 |
| 2026-08-26 | €1,22 | -%2,40 | €1,24 | €1,24 | €1,22 | 197 |
| 2026-08-25 | €1,25 | +%0,81 | €1,24 | €1,25 | €1,23 | 1,53K |
| 2026-08-24 | €1,24 | -%0,80 | €1,24 | €1,24 | €1,24 | 126 |
| 2026-08-21 | €1,25 | %0,00 | €1,23 | €1,25 | €1,23 | 2,31K |
| 2026-08-20 | €1,25 | %0,00 | €1,24 | €1,25 | €1,24 | 801 |
| 2026-08-19 | €1,25 | %0,00 | €1,24 | €1,25 | €1,22 | 565 |
| 2026-08-18 | €1,25 | +%2,46 | €1,23 | €1,25 | €1,23 | 6 |
| 2026-08-17 | €1,22 | -%1,61 | €1,22 | €1,22 | €1,22 | 151 |
| 2026-08-14 | €1,24 | -%0,80 | €1,25 | €1,25 | €1,24 | 353 |
| 2026-08-13 | €1,25 | +%0,81 | €1,25 | €1,25 | €1,25 | 84 |
| 2026-08-12 | €1,24 | -%0,80 | €1,25 | €1,25 | €1,24 | 49 |
| 2026-08-11 | €1,25 | +%0,81 | €1,26 | €1,26 | €1,25 | 1,49K |
| 2026-08-10 | €1,24 | -%3,12 | €1,25 | €1,28 | €1,24 | 2,83K |
| 2026-08-07 | €1,28 | +%5,79 | €1,21 | €1,28 | €1,21 | 3,35K |
| 2026-08-06 | €1,21 | -%2,42 | €1,23 | €1,23 | €1,21 | 249 |
| 2026-08-05 | €1,24 | +%4,20 | €1,21 | €1,26 | €1,21 | 1,08K |
| 2026-08-04 | €1,19 | -%1,65 | €1,20 | €1,25 | €1,19 | 9,17K |
| 2026-08-03 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 3,51K |
| 2026-07-31 | €1,21 | +%0,83 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-07-30 | €1,20 | -%3,23 | €1,23 | €1,23 | €1,20 | 251 |
| 2026-07-29 | €1,24 | +%4,20 | €1,19 | €1,24 | €1,19 | 8,58K |
| 2026-07-28 | €1,19 | %0,00 | €1,20 | €1,20 | €1,19 | 3,27K |
| 2026-07-27 | €1,19 | -%1,65 | €1,24 | €1,26 | €1,19 | 17,86K |
| 2026-07-24 | €1,21 | -%4,72 | €1,27 | €1,27 | €1,18 | 26,30K |
| 2026-07-23 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 1 |
| 2026-07-22 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 1 |
| 2026-07-21 | €1,27 | +%3,25 | €1,24 | €1,27 | €1,24 | 18 |
| 2026-07-20 | €1,23 | -%1,60 | €1,25 | €1,25 | €1,23 | 1,32K |
| 2026-07-17 | €1,25 | +%0,81 | €1,24 | €1,25 | €1,24 | 1,61K |
| 2026-07-16 | €1,24 | +%1,64 | €1,22 | €1,24 | €1,22 | 6,50K |
| 2026-07-15 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 6,00K |
| 2026-07-14 | €1,22 | +%1,67 | €1,22 | €1,22 | €1,22 | 6,00K |
| 2026-07-13 | €1,20 | -%2,44 | €1,23 | €1,23 | €1,20 | 8,64K |
| 2026-07-10 | €1,23 | -%0,81 | €1,24 | €1,24 | €1,23 | 6,45K |
| 2026-07-09 | €1,24 | -%0,80 | €1,24 | €1,24 | €1,24 | 412 |
| 2026-07-08 | €1,25 | +%4,17 | €1,19 | €1,25 | €1,19 | 6,29K |
| 2026-07-07 | €1,20 | %0,00 | €1,20 | €1,20 | €1,18 | 5,33K |
| 2026-07-06 | €1,20 | -%0,83 | €1,12 | €1,20 | €1,12 | 16,55K |
| 2026-07-03 | €1,21 | +%0,83 | €1,22 | €1,25 | €1,21 | 6,80K |
| 2026-07-02 | €1,20 | -%0,83 | €1,22 | €1,24 | €1,20 | 7,71K |
| 2026-07-01 | €1,21 | -%8,33 | €1,33 | €1,36 | €1,21 | 8,80K |
| 2026-06-30 | €1,32 | -%2,94 | €1,37 | €1,37 | €1,32 | 5,36K |
| 2026-06-29 | €1,36 | -%2,16 | €1,36 | €1,37 | €1,36 | 3,16K |
| 2026-06-26 | €1,39 | %0,00 | €1,38 | €1,39 | €1,37 | 3,11K |
| 2026-06-25 | €1,39 | +%2,21 | €1,37 | €1,39 | €1,37 | 3,26K |
| 2026-06-24 | €1,36 | -%2,86 | €1,39 | €1,39 | €1,36 | 3,77K |
| 2026-06-23 | €1,40 | %0,00 | €1,39 | €1,40 | €1,39 | 6 |
| 2026-06-22 | €1,40 | %0,00 | €1,37 | €1,40 | €1,37 | 3,01K |
| 2026-06-19 | €1,40 | +%2,19 | €1,37 | €1,40 | €1,37 | 3,77K |
| 2026-06-18 | €1,37 | -%1,44 | €1,39 | €1,39 | €1,37 | 201 |
| 2026-06-17 | €1,39 | -%1,42 | €1,39 | €1,39 | €1,39 | 3,00K |
| 2026-06-16 | €1,41 | -%0,70 | €1,41 | €1,41 | €1,38 | 4,50K |
| 2026-06-15 | €1,42 | +%8,40 | €1,30 | €1,42 | €1,29 | 19,63K |
| 2026-06-12 | €1,31 | +%0,77 | €1,30 | €1,31 | €1,30 | 3,05K |
| 2026-06-11 | €1,30 | +%0,78 | €1,30 | €1,31 | €1,30 | 4,60K |
| 2026-06-10 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 4,39K |
| 2026-06-09 | €1,29 | %0,00 | €1,30 | €1,31 | €1,29 | 4,58K |
| 2026-06-08 | €1,29 | -%1,53 | €1,31 | €1,31 | €1,29 | 3,22K |
| 2026-06-05 | €1,31 | +%0,77 | €1,30 | €1,31 | €1,30 | 3,27K |
| 2026-06-04 | €1,30 | -%2,26 | €1,33 | €1,33 | €1,30 | 3,03K |
| 2026-06-03 | €1,33 | -%3,62 | €1,36 | €1,36 | €1,30 | 10,49K |
| 2026-06-02 | €1,38 | +%4,55 | €1,31 | €1,38 | €1,29 | 13,20K |
| 2026-06-01 | €1,32 | %0,00 | €1,35 | €1,35 | €1,30 | 9,41K |
| 2026-05-29 | €1,32 | %0,00 | €1,31 | €1,32 | €1,31 | 2,52K |