U10 Corp SA ALU10
EURONEXT · France · Distribution Services
€1.190.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.19 | 0.00% | €1.16 | €1.19 | €1.16 | 1.76K |
| 2026-09-30 | €1.19 | 0.00% | €1.20 | €1.20 | €1.17 | 4.10K |
| 2026-09-29 | €1.19 | -1.65% | €1.20 | €1.20 | €1.19 | 112 |
| 2026-09-28 | €1.21 | 0.00% | €1.17 | €1.21 | €1.17 | 421 |
| 2026-09-25 | €1.21 | 0.00% | €1.19 | €1.21 | €1.16 | 773 |
| 2026-09-24 | €1.21 | +0.83% | €1.20 | €1.21 | €1.20 | 52 |
| 2026-09-23 | €1.20 | +0.84% | €1.21 | €1.21 | €1.20 | 201 |
| 2026-09-22 | €1.19 | -3.25% | €1.19 | €1.23 | €1.19 | 5.40K |
| 2026-09-21 | €1.23 | +0.82% | €1.23 | €1.23 | €1.19 | 1.52K |
| 2026-09-18 | €1.22 | +1.67% | €1.19 | €1.22 | €1.19 | 7.73K |
| 2026-09-17 | €1.20 | 0.00% | €1.20 | €1.20 | €1.19 | 485 |
| 2026-09-16 | €1.20 | -1.64% | €1.22 | €1.22 | €1.20 | 203 |
| 2026-09-15 | €1.22 | +2.52% | €1.20 | €1.22 | €1.20 | 737 |
| 2026-09-14 | €1.19 | -6.30% | €1.24 | €1.25 | €1.17 | 12.54K |
| 2026-09-11 | €1.27 | +4.96% | €1.25 | €1.27 | €1.22 | 551 |
| 2026-09-10 | €1.21 | -11.68% | €1.32 | €1.32 | €1.21 | 4.01K |
| 2026-09-09 | €1.37 | +12.30% | €1.21 | €1.37 | €1.21 | 2.50K |
| 2026-09-08 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 1 |
| 2026-09-07 | €1.22 | +0.83% | €1.21 | €1.22 | €1.21 | 410 |
| 2026-09-04 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-09-03 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-09-02 | €1.21 | -0.82% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-09-01 | €1.22 | +3.39% | €1.20 | €1.22 | €1.19 | 17.56K |
| 2026-08-31 | €1.18 | -0.84% | €1.19 | €1.19 | €1.18 | 1.50K |
| 2026-08-28 | €1.19 | -0.83% | €1.20 | €1.20 | €1.19 | 142 |
| 2026-08-27 | €1.20 | -1.64% | €1.23 | €1.23 | €1.20 | 886 |
| 2026-08-26 | €1.22 | -2.40% | €1.24 | €1.24 | €1.22 | 197 |
| 2026-08-25 | €1.25 | +0.81% | €1.24 | €1.25 | €1.23 | 1.53K |
| 2026-08-24 | €1.24 | -0.80% | €1.24 | €1.24 | €1.24 | 126 |
| 2026-08-21 | €1.25 | 0.00% | €1.23 | €1.25 | €1.23 | 2.31K |
| 2026-08-20 | €1.25 | 0.00% | €1.24 | €1.25 | €1.24 | 801 |
| 2026-08-19 | €1.25 | 0.00% | €1.24 | €1.25 | €1.22 | 565 |
| 2026-08-18 | €1.25 | +2.46% | €1.23 | €1.25 | €1.23 | 6 |
| 2026-08-17 | €1.22 | -1.61% | €1.22 | €1.22 | €1.22 | 151 |
| 2026-08-14 | €1.24 | -0.80% | €1.25 | €1.25 | €1.24 | 353 |
| 2026-08-13 | €1.25 | +0.81% | €1.25 | €1.25 | €1.25 | 84 |
| 2026-08-12 | €1.24 | -0.80% | €1.25 | €1.25 | €1.24 | 49 |
| 2026-08-11 | €1.25 | +0.81% | €1.26 | €1.26 | €1.25 | 1.49K |
| 2026-08-10 | €1.24 | -3.12% | €1.25 | €1.28 | €1.24 | 2.83K |
| 2026-08-07 | €1.28 | +5.79% | €1.21 | €1.28 | €1.21 | 3.35K |
| 2026-08-06 | €1.21 | -2.42% | €1.23 | €1.23 | €1.21 | 249 |
| 2026-08-05 | €1.24 | +4.20% | €1.21 | €1.26 | €1.21 | 1.08K |
| 2026-08-04 | €1.19 | -1.65% | €1.20 | €1.25 | €1.19 | 9.17K |
| 2026-08-03 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 3.51K |
| 2026-07-31 | €1.21 | +0.83% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-07-30 | €1.20 | -3.23% | €1.23 | €1.23 | €1.20 | 251 |
| 2026-07-29 | €1.24 | +4.20% | €1.19 | €1.24 | €1.19 | 8.58K |
| 2026-07-28 | €1.19 | 0.00% | €1.20 | €1.20 | €1.19 | 3.27K |
| 2026-07-27 | €1.19 | -1.65% | €1.24 | €1.26 | €1.19 | 17.86K |
| 2026-07-24 | €1.21 | -4.72% | €1.27 | €1.27 | €1.18 | 26.30K |
| 2026-07-23 | €1.27 | 0.00% | €1.27 | €1.27 | €1.27 | 1 |
| 2026-07-22 | €1.27 | 0.00% | €1.27 | €1.27 | €1.27 | 1 |
| 2026-07-21 | €1.27 | +3.25% | €1.24 | €1.27 | €1.24 | 18 |
| 2026-07-20 | €1.23 | -1.60% | €1.25 | €1.25 | €1.23 | 1.32K |
| 2026-07-17 | €1.25 | +0.81% | €1.24 | €1.25 | €1.24 | 1.61K |
| 2026-07-16 | €1.24 | +1.64% | €1.22 | €1.24 | €1.22 | 6.50K |
| 2026-07-15 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 6.00K |
| 2026-07-14 | €1.22 | +1.67% | €1.22 | €1.22 | €1.22 | 6.00K |
| 2026-07-13 | €1.20 | -2.44% | €1.23 | €1.23 | €1.20 | 8.64K |
| 2026-07-10 | €1.23 | -0.81% | €1.24 | €1.24 | €1.23 | 6.45K |
| 2026-07-09 | €1.24 | -0.80% | €1.24 | €1.24 | €1.24 | 412 |
| 2026-07-08 | €1.25 | +4.17% | €1.19 | €1.25 | €1.19 | 6.29K |
| 2026-07-07 | €1.20 | 0.00% | €1.20 | €1.20 | €1.18 | 5.33K |
| 2026-07-06 | €1.20 | -0.83% | €1.12 | €1.20 | €1.12 | 16.55K |
| 2026-07-03 | €1.21 | +0.83% | €1.22 | €1.25 | €1.21 | 6.80K |
| 2026-07-02 | €1.20 | -0.83% | €1.22 | €1.24 | €1.20 | 7.71K |
| 2026-07-01 | €1.21 | -8.33% | €1.33 | €1.36 | €1.21 | 8.80K |
| 2026-06-30 | €1.32 | -2.94% | €1.37 | €1.37 | €1.32 | 5.36K |
| 2026-06-29 | €1.36 | -2.16% | €1.36 | €1.37 | €1.36 | 3.16K |
| 2026-06-26 | €1.39 | 0.00% | €1.38 | €1.39 | €1.37 | 3.11K |
| 2026-06-25 | €1.39 | +2.21% | €1.37 | €1.39 | €1.37 | 3.26K |
| 2026-06-24 | €1.36 | -2.86% | €1.39 | €1.39 | €1.36 | 3.77K |
| 2026-06-23 | €1.40 | 0.00% | €1.39 | €1.40 | €1.39 | 6 |
| 2026-06-22 | €1.40 | 0.00% | €1.37 | €1.40 | €1.37 | 3.01K |
| 2026-06-19 | €1.40 | +2.19% | €1.37 | €1.40 | €1.37 | 3.77K |
| 2026-06-18 | €1.37 | -1.44% | €1.39 | €1.39 | €1.37 | 201 |
| 2026-06-17 | €1.39 | -1.42% | €1.39 | €1.39 | €1.39 | 3.00K |
| 2026-06-16 | €1.41 | -0.70% | €1.41 | €1.41 | €1.38 | 4.50K |
| 2026-06-15 | €1.42 | +8.40% | €1.30 | €1.42 | €1.29 | 19.63K |
| 2026-06-12 | €1.31 | +0.77% | €1.30 | €1.31 | €1.30 | 3.05K |
| 2026-06-11 | €1.30 | +0.78% | €1.30 | €1.31 | €1.30 | 4.60K |
| 2026-06-10 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 4.39K |
| 2026-06-09 | €1.29 | 0.00% | €1.30 | €1.31 | €1.29 | 4.58K |
| 2026-06-08 | €1.29 | -1.53% | €1.31 | €1.31 | €1.29 | 3.22K |
| 2026-06-05 | €1.31 | +0.77% | €1.30 | €1.31 | €1.30 | 3.27K |
| 2026-06-04 | €1.30 | -2.26% | €1.33 | €1.33 | €1.30 | 3.03K |
| 2026-06-03 | €1.33 | -3.62% | €1.36 | €1.36 | €1.30 | 10.49K |
| 2026-06-02 | €1.38 | +4.55% | €1.31 | €1.38 | €1.29 | 13.20K |
| 2026-06-01 | €1.32 | 0.00% | €1.35 | €1.35 | €1.30 | 9.41K |
| 2026-05-29 | €1.32 | 0.00% | €1.31 | €1.32 | €1.31 | 2.52K |