Unify Group ALUNI
EURONEXT · Fransa · Tüketici Hizmetleri
€1,60-0,11 (-%6,43)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,71 | +%1,91 | €1,64 | €1,71 | €1,64 | 59,39K |
| 2026-09-29 | €1,68 | +%1,94 | €1,65 | €1,68 | €1,63 | 17,52K |
| 2026-09-28 | €1,65 | -%2,60 | €1,68 | €1,68 | €1,61 | 34,86K |
| 2026-09-25 | €1,69 | +%1,20 | €1,67 | €1,69 | €1,62 | 29,96K |
| 2026-09-24 | €1,67 | +%0,97 | €1,65 | €1,69 | €1,61 | 24,66K |
| 2026-09-23 | €1,65 | +%1,47 | €1,64 | €1,67 | €1,61 | 35,89K |
| 2026-09-22 | €1,63 | -%0,73 | €1,60 | €1,63 | €1,60 | 25,56K |
| 2026-09-21 | €1,64 | +%3,40 | €1,59 | €1,64 | €1,57 | 49,98K |
| 2026-09-18 | €1,59 | -%1,98 | €1,65 | €1,65 | €1,59 | 31,15K |
| 2026-09-17 | €1,62 | %0,00 | €1,62 | €1,65 | €1,62 | 8,99K |
| 2026-09-16 | €1,62 | +%0,37 | €1,62 | €1,64 | €1,62 | 13,68K |
| 2026-09-15 | €1,61 | -%1,59 | €1,64 | €1,65 | €1,61 | 24,98K |
| 2026-09-14 | €1,64 | -%2,38 | €1,69 | €1,69 | €1,64 | 7,56K |
| 2026-09-11 | €1,68 | +%2,44 | €1,64 | €1,70 | €1,64 | 33,33K |
| 2026-09-10 | €1,64 | -%3,53 | €1,70 | €1,70 | €1,62 | 49,76K |
| 2026-09-09 | €1,70 | -%1,16 | €1,72 | €1,73 | €1,69 | 73,31K |
| 2026-09-08 | €1,72 | -%2,27 | €1,76 | €1,76 | €1,72 | 16,99K |
| 2026-09-07 | €1,76 | +%1,15 | €1,75 | €1,79 | €1,72 | 65,79K |
| 2026-09-04 | €1,74 | +%1,75 | €1,70 | €1,74 | €1,70 | 6,19K |
| 2026-09-03 | €1,71 | -%1,16 | €1,71 | €1,75 | €1,71 | 14,78K |
| 2026-09-02 | €1,73 | %0,00 | €1,71 | €1,73 | €1,70 | 34,45K |
| 2026-09-01 | €1,73 | +%0,35 | €1,77 | €1,77 | €1,71 | 14,45K |
| 2026-08-31 | €1,72 | -%0,81 | €1,78 | €1,80 | €1,72 | 18,32K |
| 2026-08-28 | €1,74 | +%1,05 | €1,75 | €1,76 | €1,72 | 38,52K |
| 2026-08-27 | €1,72 | -%1,04 | €1,77 | €1,77 | €1,72 | 7,32K |
| 2026-08-26 | €1,74 | -%0,91 | €1,77 | €1,77 | €1,73 | 11,16K |
| 2026-08-25 | €1,75 | +%0,92 | €1,75 | €1,77 | €1,74 | 20,81K |
| 2026-08-24 | €1,74 | +%1,16 | €1,75 | €1,75 | €1,71 | 8,15K |
| 2026-08-21 | €1,72 | -%1,26 | €1,74 | €1,74 | €1,69 | 40,40K |
| 2026-08-20 | €1,74 | -%1,36 | €1,76 | €1,76 | €1,72 | 16,76K |
| 2026-08-19 | €1,76 | +%1,38 | €1,74 | €1,77 | €1,74 | 46,71K |
| 2026-08-18 | €1,74 | -%2,14 | €1,76 | €1,76 | €1,72 | 36,72K |
| 2026-08-17 | €1,78 | -%1,11 | €1,80 | €1,80 | €1,76 | 21,10K |
| 2026-08-14 | €1,80 | -%0,44 | €1,81 | €1,81 | €1,78 | 31,03K |
| 2026-08-13 | €1,81 | -%1,10 | €1,82 | €1,84 | €1,79 | 33,98K |
| 2026-08-12 | €1,83 | -%1,19 | €1,82 | €1,84 | €1,82 | 32,29K |
| 2026-08-11 | €1,85 | +%0,54 | €1,82 | €1,85 | €1,82 | 20,38K |
| 2026-08-10 | €1,84 | -%1,29 | €1,82 | €1,85 | €1,82 | 45,76K |
| 2026-08-07 | €1,86 | -%0,53 | €1,87 | €1,87 | €1,85 | 11,59K |
| 2026-08-06 | €1,87 | +%1,74 | €1,85 | €1,89 | €1,84 | 59,78K |
| 2026-08-05 | €1,84 | +%0,88 | €1,87 | €1,87 | €1,80 | 67,37K |
| 2026-08-04 | €1,82 | -%3,29 | €1,87 | €1,89 | €1,82 | 97,54K |
| 2026-08-03 | €1,89 | +%0,21 | €1,86 | €1,89 | €1,84 | 27,83K |
| 2026-07-31 | €1,88 | +%1,73 | €1,85 | €1,89 | €1,81 | 70,25K |
| 2026-07-30 | €1,85 | +%4,17 | €1,77 | €1,87 | €1,74 | 85,32K |
| 2026-07-29 | €1,78 | -%3,48 | €1,79 | €1,84 | €1,71 | 102,03K |
| 2026-07-28 | €1,84 | +%2,11 | €1,80 | €1,88 | €1,79 | 57,38K |
| 2026-07-27 | €1,80 | +%0,11 | €1,82 | €1,82 | €1,80 | 13,38K |
| 2026-07-24 | €1,80 | -%2,91 | €1,82 | €1,85 | €1,78 | 75,50K |
| 2026-07-23 | €1,85 | -%1,17 | €1,88 | €1,88 | €1,82 | 60,32K |
| 2026-07-22 | €1,88 | -%0,74 | €1,89 | €1,89 | €1,87 | 31,90K |
| 2026-07-21 | €1,89 | -%1,05 | €1,86 | €1,92 | €1,86 | 40,51K |
| 2026-07-20 | €1,91 | +%0,53 | €1,91 | €1,94 | €1,89 | 61,00K |
| 2026-07-17 | €1,90 | -%1,86 | €1,90 | €1,93 | €1,85 | 31,22K |
| 2026-07-16 | €1,94 | +%1,04 | €1,92 | €1,94 | €1,90 | 48,89K |
| 2026-07-15 | €1,92 | +%0,31 | €1,87 | €1,92 | €1,87 | 28,07K |
| 2026-07-14 | €1,91 | +%0,74 | €1,90 | €1,93 | €1,89 | 42,75K |
| 2026-07-13 | €1,90 | +%3,16 | €1,83 | €1,92 | €1,83 | 76,63K |
| 2026-07-10 | €1,84 | -%0,33 | €1,83 | €1,86 | €1,82 | 33,94K |
| 2026-07-09 | €1,84 | -%0,43 | €1,87 | €1,87 | €1,83 | 17,92K |
| 2026-07-08 | €1,85 | -%2,32 | €1,86 | €1,89 | €1,85 | 42,38K |
| 2026-07-07 | €1,90 | +%1,61 | €1,83 | €1,93 | €1,83 | 56,34K |
| 2026-07-06 | €1,87 | +%0,86 | €1,83 | €1,95 | €1,82 | 74,60K |
| 2026-07-03 | €1,85 | -%0,54 | €1,86 | €1,89 | €1,85 | 59,82K |
| 2026-07-02 | €1,86 | +%1,53 | €1,85 | €1,90 | €1,85 | 21,01K |
| 2026-07-01 | €1,83 | -%3,58 | €1,93 | €1,93 | €1,83 | 35,62K |
| 2026-06-30 | €1,90 | -%1,45 | €1,89 | €1,96 | €1,85 | 31,67K |
| 2026-06-29 | €1,93 | +%3,10 | €1,87 | €1,95 | €1,87 | 46,24K |
| 2026-06-26 | €1,87 | -%3,01 | €1,93 | €1,93 | €1,82 | 178,07K |
| 2026-06-25 | €1,93 | +%3,99 | €1,85 | €1,93 | €1,85 | 55,85K |
| 2026-06-24 | €1,85 | -%0,32 | €1,90 | €1,98 | €1,85 | 228,50K |
| 2026-06-23 | €1,86 | -%1,06 | €1,90 | €1,93 | €1,84 | 85,11K |
| 2026-06-22 | €1,88 | +%0,86 | €1,86 | €1,99 | €1,86 | 240,43K |
| 2026-06-19 | €1,86 | +%6,64 | €1,75 | €1,91 | €1,75 | 323,05K |
| 2026-06-18 | €1,75 | +%3,07 | €1,69 | €1,77 | €1,69 | 545,94K |
| 2026-06-17 | €1,70 | +%0,36 | €1,72 | €1,72 | €1,68 | 5,95K |
| 2026-06-16 | €1,69 | -%1,52 | €1,72 | €1,72 | €1,68 | 49,96K |
| 2026-06-15 | €1,72 | +%0,94 | €1,71 | €1,72 | €1,68 | 53,23K |
| 2026-06-12 | €1,70 | -%0,23 | €1,69 | €1,71 | €1,68 | 22,75K |
| 2026-06-11 | €1,70 | -%0,47 | €1,71 | €1,72 | €1,68 | 17,55K |
| 2026-06-10 | €1,71 | +%1,30 | €1,69 | €1,76 | €1,65 | 115,48K |
| 2026-06-09 | €1,69 | -%0,71 | €1,71 | €1,71 | €1,68 | 9,81K |
| 2026-06-08 | €1,70 | +%0,83 | €1,68 | €1,72 | €1,63 | 89,89K |
| 2026-06-05 | €1,69 | +%4,84 | €1,63 | €1,74 | €1,60 | 227,98K |
| 2026-06-04 | €1,61 | -%0,62 | €1,64 | €1,64 | €1,60 | 95,13K |
| 2026-06-03 | €1,62 | -%4,14 | €1,71 | €1,72 | €1,61 | 99,55K |
| 2026-06-02 | €1,69 | +%0,72 | €1,72 | €1,72 | €1,68 | 76,23K |
| 2026-06-01 | €1,68 | -%0,94 | €1,74 | €1,74 | €1,68 | 72,59K |
| 2026-05-29 | €1,69 | -%1,74 | €1,74 | €1,76 | €1,69 | 107,16K |
| 2026-05-28 | €1,72 | +%2,01 | €1,72 | €1,75 | €1,69 | 260,69K |