Unify Group ALUNI
EURONEXT · France · Consumer Services
€1.62+0.02 (+1.38%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €1.62 | -5.26% | €1.62 | €1.62 | €1.62 | 420 |
| 2026-09-30 | €1.71 | +1.91% | €1.64 | €1.71 | €1.64 | 59.39K |
| 2026-09-29 | €1.68 | +1.94% | €1.65 | €1.68 | €1.63 | 17.52K |
| 2026-09-28 | €1.65 | -2.60% | €1.68 | €1.68 | €1.61 | 34.86K |
| 2026-09-25 | €1.69 | +1.20% | €1.67 | €1.69 | €1.62 | 29.96K |
| 2026-09-24 | €1.67 | +0.97% | €1.65 | €1.69 | €1.61 | 24.66K |
| 2026-09-23 | €1.65 | +1.47% | €1.64 | €1.67 | €1.61 | 35.89K |
| 2026-09-22 | €1.63 | -0.73% | €1.60 | €1.63 | €1.60 | 25.56K |
| 2026-09-21 | €1.64 | +3.40% | €1.59 | €1.64 | €1.57 | 49.98K |
| 2026-09-18 | €1.59 | -1.98% | €1.65 | €1.65 | €1.59 | 31.15K |
| 2026-09-17 | €1.62 | 0.00% | €1.62 | €1.65 | €1.62 | 8.99K |
| 2026-09-16 | €1.62 | +0.37% | €1.62 | €1.64 | €1.62 | 13.68K |
| 2026-09-15 | €1.61 | -1.59% | €1.64 | €1.65 | €1.61 | 24.98K |
| 2026-09-14 | €1.64 | -2.38% | €1.69 | €1.69 | €1.64 | 7.56K |
| 2026-09-11 | €1.68 | +2.44% | €1.64 | €1.70 | €1.64 | 33.33K |
| 2026-09-10 | €1.64 | -3.53% | €1.70 | €1.70 | €1.62 | 49.76K |
| 2026-09-09 | €1.70 | -1.16% | €1.72 | €1.73 | €1.69 | 73.31K |
| 2026-09-08 | €1.72 | -2.27% | €1.76 | €1.76 | €1.72 | 16.99K |
| 2026-09-07 | €1.76 | +1.15% | €1.75 | €1.79 | €1.72 | 65.79K |
| 2026-09-04 | €1.74 | +1.75% | €1.70 | €1.74 | €1.70 | 6.19K |
| 2026-09-03 | €1.71 | -1.16% | €1.71 | €1.75 | €1.71 | 14.78K |
| 2026-09-02 | €1.73 | 0.00% | €1.71 | €1.73 | €1.70 | 34.45K |
| 2026-09-01 | €1.73 | +0.35% | €1.77 | €1.77 | €1.71 | 14.45K |
| 2026-08-31 | €1.72 | -0.81% | €1.78 | €1.80 | €1.72 | 18.32K |
| 2026-08-28 | €1.74 | +1.05% | €1.75 | €1.76 | €1.72 | 38.52K |
| 2026-08-27 | €1.72 | -1.04% | €1.77 | €1.77 | €1.72 | 7.32K |
| 2026-08-26 | €1.74 | -0.91% | €1.77 | €1.77 | €1.73 | 11.16K |
| 2026-08-25 | €1.75 | +0.92% | €1.75 | €1.77 | €1.74 | 20.81K |
| 2026-08-24 | €1.74 | +1.16% | €1.75 | €1.75 | €1.71 | 8.15K |
| 2026-08-21 | €1.72 | -1.26% | €1.74 | €1.74 | €1.69 | 40.40K |
| 2026-08-20 | €1.74 | -1.36% | €1.76 | €1.76 | €1.72 | 16.76K |
| 2026-08-19 | €1.76 | +1.38% | €1.74 | €1.77 | €1.74 | 46.71K |
| 2026-08-18 | €1.74 | -2.14% | €1.76 | €1.76 | €1.72 | 36.72K |
| 2026-08-17 | €1.78 | -1.11% | €1.80 | €1.80 | €1.76 | 21.10K |
| 2026-08-14 | €1.80 | -0.44% | €1.81 | €1.81 | €1.78 | 31.03K |
| 2026-08-13 | €1.81 | -1.10% | €1.82 | €1.84 | €1.79 | 33.98K |
| 2026-08-12 | €1.83 | -1.19% | €1.82 | €1.84 | €1.82 | 32.29K |
| 2026-08-11 | €1.85 | +0.54% | €1.82 | €1.85 | €1.82 | 20.38K |
| 2026-08-10 | €1.84 | -1.29% | €1.82 | €1.85 | €1.82 | 45.76K |
| 2026-08-07 | €1.86 | -0.53% | €1.87 | €1.87 | €1.85 | 11.59K |
| 2026-08-06 | €1.87 | +1.74% | €1.85 | €1.89 | €1.84 | 59.78K |
| 2026-08-05 | €1.84 | +0.88% | €1.87 | €1.87 | €1.80 | 67.37K |
| 2026-08-04 | €1.82 | -3.29% | €1.87 | €1.89 | €1.82 | 97.54K |
| 2026-08-03 | €1.89 | +0.21% | €1.86 | €1.89 | €1.84 | 27.83K |
| 2026-07-31 | €1.88 | +1.73% | €1.85 | €1.89 | €1.81 | 70.25K |
| 2026-07-30 | €1.85 | +4.17% | €1.77 | €1.87 | €1.74 | 85.32K |
| 2026-07-29 | €1.78 | -3.48% | €1.79 | €1.84 | €1.71 | 102.03K |
| 2026-07-28 | €1.84 | +2.11% | €1.80 | €1.88 | €1.79 | 57.38K |
| 2026-07-27 | €1.80 | +0.11% | €1.82 | €1.82 | €1.80 | 13.38K |
| 2026-07-24 | €1.80 | -2.91% | €1.82 | €1.85 | €1.78 | 75.50K |
| 2026-07-23 | €1.85 | -1.17% | €1.88 | €1.88 | €1.82 | 60.32K |
| 2026-07-22 | €1.88 | -0.74% | €1.89 | €1.89 | €1.87 | 31.90K |
| 2026-07-21 | €1.89 | -1.05% | €1.86 | €1.92 | €1.86 | 40.51K |
| 2026-07-20 | €1.91 | +0.53% | €1.91 | €1.94 | €1.89 | 61.00K |
| 2026-07-17 | €1.90 | -1.86% | €1.90 | €1.93 | €1.85 | 31.22K |
| 2026-07-16 | €1.94 | +1.04% | €1.92 | €1.94 | €1.90 | 48.89K |
| 2026-07-15 | €1.92 | +0.31% | €1.87 | €1.92 | €1.87 | 28.07K |
| 2026-07-14 | €1.91 | +0.74% | €1.90 | €1.93 | €1.89 | 42.75K |
| 2026-07-13 | €1.90 | +3.16% | €1.83 | €1.92 | €1.83 | 76.63K |
| 2026-07-10 | €1.84 | -0.33% | €1.83 | €1.86 | €1.82 | 33.94K |
| 2026-07-09 | €1.84 | -0.43% | €1.87 | €1.87 | €1.83 | 17.92K |
| 2026-07-08 | €1.85 | -2.32% | €1.86 | €1.89 | €1.85 | 42.38K |
| 2026-07-07 | €1.90 | +1.61% | €1.83 | €1.93 | €1.83 | 56.34K |
| 2026-07-06 | €1.87 | +0.86% | €1.83 | €1.95 | €1.82 | 74.60K |
| 2026-07-03 | €1.85 | -0.54% | €1.86 | €1.89 | €1.85 | 59.82K |
| 2026-07-02 | €1.86 | +1.53% | €1.85 | €1.90 | €1.85 | 21.01K |
| 2026-07-01 | €1.83 | -3.58% | €1.93 | €1.93 | €1.83 | 35.62K |
| 2026-06-30 | €1.90 | -1.45% | €1.89 | €1.96 | €1.85 | 31.67K |
| 2026-06-29 | €1.93 | +3.10% | €1.87 | €1.95 | €1.87 | 46.24K |
| 2026-06-26 | €1.87 | -3.01% | €1.93 | €1.93 | €1.82 | 178.07K |
| 2026-06-25 | €1.93 | +3.99% | €1.85 | €1.93 | €1.85 | 55.85K |
| 2026-06-24 | €1.85 | -0.32% | €1.90 | €1.98 | €1.85 | 228.50K |
| 2026-06-23 | €1.86 | -1.06% | €1.90 | €1.93 | €1.84 | 85.11K |
| 2026-06-22 | €1.88 | +0.86% | €1.86 | €1.99 | €1.86 | 240.43K |
| 2026-06-19 | €1.86 | +6.64% | €1.75 | €1.91 | €1.75 | 323.05K |
| 2026-06-18 | €1.75 | +3.07% | €1.69 | €1.77 | €1.69 | 545.94K |
| 2026-06-17 | €1.70 | +0.36% | €1.72 | €1.72 | €1.68 | 5.95K |
| 2026-06-16 | €1.69 | -1.52% | €1.72 | €1.72 | €1.68 | 49.96K |
| 2026-06-15 | €1.72 | +0.94% | €1.71 | €1.72 | €1.68 | 53.23K |
| 2026-06-12 | €1.70 | -0.23% | €1.69 | €1.71 | €1.68 | 22.75K |
| 2026-06-11 | €1.70 | -0.47% | €1.71 | €1.72 | €1.68 | 17.55K |
| 2026-06-10 | €1.71 | +1.30% | €1.69 | €1.76 | €1.65 | 115.48K |
| 2026-06-09 | €1.69 | -0.71% | €1.71 | €1.71 | €1.68 | 9.81K |
| 2026-06-08 | €1.70 | +0.83% | €1.68 | €1.72 | €1.63 | 89.89K |
| 2026-06-05 | €1.69 | +4.84% | €1.63 | €1.74 | €1.60 | 227.98K |
| 2026-06-04 | €1.61 | -0.62% | €1.64 | €1.64 | €1.60 | 95.13K |
| 2026-06-03 | €1.62 | -4.14% | €1.71 | €1.72 | €1.61 | 99.55K |
| 2026-06-02 | €1.69 | +0.72% | €1.72 | €1.72 | €1.68 | 76.23K |
| 2026-06-01 | €1.68 | -0.94% | €1.74 | €1.74 | €1.68 | 72.59K |
| 2026-05-29 | €1.69 | -1.74% | €1.74 | €1.76 | €1.69 | 107.16K |