Uniti SA ALUNT
EURONEXT · Fransa · Finans
€1,09-0,06 (-%5,22)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,15 | -%4,96 | €1,10 | €1,15 | €1,10 | 2,47K |
| 2026-09-29 | €1,21 | %0,00 | €1,22 | €1,22 | €1,21 | 10 |
| 2026-09-28 | €1,21 | -%6,20 | €1,25 | €1,29 | €1,21 | 53 |
| 2026-09-25 | €1,29 | +%5,74 | €1,22 | €1,29 | €1,22 | 78 |
| 2026-09-24 | €1,22 | +%0,83 | €1,22 | €1,22 | €1,22 | 1 |
| 2026-09-23 | €1,21 | -%6,20 | €1,29 | €1,29 | €1,21 | 35 |
| 2026-09-22 | €1,29 | +%0,78 | €1,28 | €1,29 | €1,28 | 32 |
| 2026-09-21 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 1 |
| 2026-09-18 | €1,28 | -%0,78 | €1,28 | €1,28 | €1,28 | 1 |
| 2026-09-17 | €1,29 | +%0,78 | €1,28 | €1,29 | €1,28 | 41 |
| 2026-09-16 | €1,28 | -%0,78 | €1,28 | €1,28 | €1,28 | 55 |
| 2026-09-15 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 1 |
| 2026-09-14 | €1,29 | +%0,78 | €1,29 | €1,29 | €1,29 | 1 |
| 2026-09-11 | €1,28 | -%6,57 | €1,37 | €1,37 | €1,28 | 21 |
| 2026-09-10 | €1,37 | +%6,20 | €1,29 | €1,37 | €1,29 | 41 |
| 2026-09-09 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 1 |
| 2026-09-08 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 1 |
| 2026-09-07 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 1 |
| 2026-09-04 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 1 |
| 2026-09-03 | €1,29 | +%0,78 | €1,29 | €1,29 | €1,29 | 1 |
| 2026-09-02 | €1,28 | -%6,57 | €1,37 | €1,37 | €1,28 | 61 |
| 2026-09-01 | €1,37 | +%9,60 | €1,25 | €1,37 | €1,25 | 113 |
| 2026-08-31 | €1,25 | -%3,10 | €1,34 | €1,40 | €1,24 | 5,20K |
| 2026-08-28 | €1,29 | +%0,78 | €1,29 | €1,29 | €1,29 | 1 |
| 2026-08-27 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 26 |
| 2026-08-26 | €1,28 | +%2,40 | €1,21 | €1,28 | €1,21 | 86 |
| 2026-08-25 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 1 |
| 2026-08-24 | €1,25 | -%9,42 | €1,38 | €1,39 | €1,25 | 615 |
| 2026-08-21 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-08-20 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-08-19 | €1,38 | %0,00 | €1,37 | €1,38 | €1,37 | 56 |
| 2026-08-18 | €1,38 | +%1,47 | €1,36 | €1,38 | €1,36 | 6 |
| 2026-08-17 | €1,36 | +%1,49 | €1,34 | €1,36 | €1,34 | 41 |
| 2026-08-14 | €1,34 | +%8,06 | €1,22 | €1,34 | €1,22 | 162 |
| 2026-08-13 | €1,24 | -%8,15 | €1,36 | €1,40 | €1,24 | 161 |
| 2026-08-12 | €1,35 | -%2,88 | €1,38 | €1,40 | €1,35 | 165 |
| 2026-08-11 | €1,39 | +%0,72 | €1,39 | €1,39 | €1,39 | 106 |
| 2026-08-10 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-08-07 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-08-06 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-08-05 | €1,38 | -%0,72 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-08-04 | €1,39 | +%2,96 | €1,36 | €1,39 | €1,36 | 4 |
| 2026-08-03 | €1,35 | -%2,17 | €1,38 | €1,38 | €1,35 | 29 |
| 2026-07-31 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-07-30 | €1,38 | -%0,72 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-07-29 | €1,39 | +%0,72 | €1,38 | €1,39 | €1,38 | 7 |
| 2026-07-28 | €1,38 | -%0,72 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-07-27 | €1,39 | +%0,72 | €1,38 | €1,39 | €1,38 | 53 |
| 2026-07-24 | €1,38 | -%0,72 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-07-23 | €1,39 | -%0,71 | €1,39 | €1,39 | €1,39 | 359 |
| 2026-07-22 | €1,40 | +%6,87 | €1,31 | €1,40 | €1,24 | 194 |
| 2026-07-21 | €1,31 | +%0,77 | €1,31 | €1,31 | €1,31 | 1 |
| 2026-07-20 | €1,30 | -%2,99 | €1,34 | €1,34 | €1,30 | 36 |
| 2026-07-17 | €1,34 | -%0,74 | €1,34 | €1,34 | €1,34 | 1 |
| 2026-07-16 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 10 |
| 2026-07-15 | €1,35 | +%0,75 | €1,34 | €1,35 | €1,34 | 16 |
| 2026-07-14 | €1,34 | +%3,88 | €1,29 | €1,34 | €1,29 | 71 |
| 2026-07-13 | €1,29 | -%0,77 | €1,29 | €1,29 | €1,29 | 1 |
| 2026-07-10 | €1,30 | +%4,84 | €1,25 | €1,30 | €1,25 | 18 |
| 2026-07-09 | €1,24 | -%2,36 | €1,27 | €1,30 | €1,24 | 15 |
| 2026-07-08 | €1,27 | +%4,96 | €1,22 | €1,28 | €1,22 | 228 |
| 2026-07-07 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-07-06 | €1,21 | +%0,83 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-07-03 | €1,20 | -%0,83 | €1,20 | €1,20 | €1,20 | 1 |
| 2026-07-02 | €1,21 | +%4,31 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-07-01 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 50 |
| 2026-06-30 | €1,16 | -%2,52 | €1,20 | €1,20 | €1,16 | 730 |
| 2026-06-29 | €1,19 | +%0,85 | €1,19 | €1,19 | €1,19 | 1 |
| 2026-06-26 | €1,18 | -%2,48 | €1,21 | €1,33 | €1,18 | 2,20K |
| 2026-06-25 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-06-24 | €1,21 | +%0,83 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-06-23 | €1,20 | -%7,69 | €1,26 | €1,27 | €1,20 | 71 |
| 2026-06-22 | €1,30 | -%0,76 | €1,31 | €1,31 | €1,20 | 1,14K |
| 2026-06-19 | €1,31 | -%0,76 | €1,31 | €1,31 | €1,31 | 1 |
| 2026-06-18 | €1,32 | +%13,79 | €1,27 | €1,32 | €1,27 | 1,09K |
| 2026-06-17 | €1,16 | -%8,66 | €1,26 | €1,26 | €1,16 | 101 |
| 2026-06-16 | €1,27 | +%4,96 | €1,16 | €1,27 | €1,16 | 161 |
| 2026-06-15 | €1,21 | +%0,83 | €1,21 | €1,21 | €1,21 | 1 |
| 2026-06-12 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 36 |
| 2026-06-11 | €1,20 | -%0,83 | €1,20 | €1,20 | €1,20 | 61 |
| 2026-06-10 | €1,21 | -%9,70 | €1,34 | €1,34 | €1,21 | 420 |
| 2026-06-09 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 1 |
| 2026-06-08 | €1,34 | -%0,74 | €1,34 | €1,34 | €1,34 | 1 |
| 2026-06-05 | €1,35 | -%2,88 | €1,34 | €1,35 | €1,21 | 599 |
| 2026-06-04 | €1,39 | -%0,71 | €1,39 | €1,39 | €1,39 | 1 |
| 2026-06-03 | €1,40 | +%6,06 | €1,33 | €1,40 | €1,33 | 11 |
| 2026-06-02 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 1 |
| 2026-06-01 | €1,32 | +%12,82 | €1,18 | €1,39 | €1,18 | 781 |
| 2026-05-29 | €1,17 | -%16,43 | €1,16 | €1,17 | €1,16 | 701 |
| 2026-05-28 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |