Uniti SA ALUNT
EURONEXT · France · Finance
€1.090.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 1 |
| 2026-10-01 | €1.09 | -5.22% | €1.09 | €1.09 | €1.09 | 130 |
| 2026-09-30 | €1.15 | -4.96% | €1.10 | €1.15 | €1.10 | 2.47K |
| 2026-09-29 | €1.21 | 0.00% | €1.22 | €1.22 | €1.21 | 10 |
| 2026-09-28 | €1.21 | -6.20% | €1.25 | €1.29 | €1.21 | 53 |
| 2026-09-25 | €1.29 | +5.74% | €1.22 | €1.29 | €1.22 | 78 |
| 2026-09-24 | €1.22 | +0.83% | €1.22 | €1.22 | €1.22 | 1 |
| 2026-09-23 | €1.21 | -6.20% | €1.29 | €1.29 | €1.21 | 35 |
| 2026-09-22 | €1.29 | +0.78% | €1.28 | €1.29 | €1.28 | 32 |
| 2026-09-21 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 1 |
| 2026-09-18 | €1.28 | -0.78% | €1.28 | €1.28 | €1.28 | 1 |
| 2026-09-17 | €1.29 | +0.78% | €1.28 | €1.29 | €1.28 | 41 |
| 2026-09-16 | €1.28 | -0.78% | €1.28 | €1.28 | €1.28 | 55 |
| 2026-09-15 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 1 |
| 2026-09-14 | €1.29 | +0.78% | €1.29 | €1.29 | €1.29 | 1 |
| 2026-09-11 | €1.28 | -6.57% | €1.37 | €1.37 | €1.28 | 21 |
| 2026-09-10 | €1.37 | +6.20% | €1.29 | €1.37 | €1.29 | 41 |
| 2026-09-09 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 1 |
| 2026-09-08 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 1 |
| 2026-09-07 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 1 |
| 2026-09-04 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 1 |
| 2026-09-03 | €1.29 | +0.78% | €1.29 | €1.29 | €1.29 | 1 |
| 2026-09-02 | €1.28 | -6.57% | €1.37 | €1.37 | €1.28 | 61 |
| 2026-09-01 | €1.37 | +9.60% | €1.25 | €1.37 | €1.25 | 113 |
| 2026-08-31 | €1.25 | -3.10% | €1.34 | €1.40 | €1.24 | 5.20K |
| 2026-08-28 | €1.29 | +0.78% | €1.29 | €1.29 | €1.29 | 1 |
| 2026-08-27 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 26 |
| 2026-08-26 | €1.28 | +2.40% | €1.21 | €1.28 | €1.21 | 86 |
| 2026-08-25 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 1 |
| 2026-08-24 | €1.25 | -9.42% | €1.38 | €1.39 | €1.25 | 615 |
| 2026-08-21 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-08-20 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-08-19 | €1.38 | 0.00% | €1.37 | €1.38 | €1.37 | 56 |
| 2026-08-18 | €1.38 | +1.47% | €1.36 | €1.38 | €1.36 | 6 |
| 2026-08-17 | €1.36 | +1.49% | €1.34 | €1.36 | €1.34 | 41 |
| 2026-08-14 | €1.34 | +8.06% | €1.22 | €1.34 | €1.22 | 162 |
| 2026-08-13 | €1.24 | -8.15% | €1.36 | €1.40 | €1.24 | 161 |
| 2026-08-12 | €1.35 | -2.88% | €1.38 | €1.40 | €1.35 | 165 |
| 2026-08-11 | €1.39 | +0.72% | €1.39 | €1.39 | €1.39 | 106 |
| 2026-08-10 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-08-07 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-08-06 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-08-05 | €1.38 | -0.72% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-08-04 | €1.39 | +2.96% | €1.36 | €1.39 | €1.36 | 4 |
| 2026-08-03 | €1.35 | -2.17% | €1.38 | €1.38 | €1.35 | 29 |
| 2026-07-31 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-07-30 | €1.38 | -0.72% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-07-29 | €1.39 | +0.72% | €1.38 | €1.39 | €1.38 | 7 |
| 2026-07-28 | €1.38 | -0.72% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-07-27 | €1.39 | +0.72% | €1.38 | €1.39 | €1.38 | 53 |
| 2026-07-24 | €1.38 | -0.72% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-07-23 | €1.39 | -0.71% | €1.39 | €1.39 | €1.39 | 359 |
| 2026-07-22 | €1.40 | +6.87% | €1.31 | €1.40 | €1.24 | 194 |
| 2026-07-21 | €1.31 | +0.77% | €1.31 | €1.31 | €1.31 | 1 |
| 2026-07-20 | €1.30 | -2.99% | €1.34 | €1.34 | €1.30 | 36 |
| 2026-07-17 | €1.34 | -0.74% | €1.34 | €1.34 | €1.34 | 1 |
| 2026-07-16 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 10 |
| 2026-07-15 | €1.35 | +0.75% | €1.34 | €1.35 | €1.34 | 16 |
| 2026-07-14 | €1.34 | +3.88% | €1.29 | €1.34 | €1.29 | 71 |
| 2026-07-13 | €1.29 | -0.77% | €1.29 | €1.29 | €1.29 | 1 |
| 2026-07-10 | €1.30 | +4.84% | €1.25 | €1.30 | €1.25 | 18 |
| 2026-07-09 | €1.24 | -2.36% | €1.27 | €1.30 | €1.24 | 15 |
| 2026-07-08 | €1.27 | +4.96% | €1.22 | €1.28 | €1.22 | 228 |
| 2026-07-07 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-07-06 | €1.21 | +0.83% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-07-03 | €1.20 | -0.83% | €1.20 | €1.20 | €1.20 | 1 |
| 2026-07-02 | €1.21 | +4.31% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-07-01 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 50 |
| 2026-06-30 | €1.16 | -2.52% | €1.20 | €1.20 | €1.16 | 730 |
| 2026-06-29 | €1.19 | +0.85% | €1.19 | €1.19 | €1.19 | 1 |
| 2026-06-26 | €1.18 | -2.48% | €1.21 | €1.33 | €1.18 | 2.20K |
| 2026-06-25 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-06-24 | €1.21 | +0.83% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-06-23 | €1.20 | -7.69% | €1.26 | €1.27 | €1.20 | 71 |
| 2026-06-22 | €1.30 | -0.76% | €1.31 | €1.31 | €1.20 | 1.14K |
| 2026-06-19 | €1.31 | -0.76% | €1.31 | €1.31 | €1.31 | 1 |
| 2026-06-18 | €1.32 | +13.79% | €1.27 | €1.32 | €1.27 | 1.09K |
| 2026-06-17 | €1.16 | -8.66% | €1.26 | €1.26 | €1.16 | 101 |
| 2026-06-16 | €1.27 | +4.96% | €1.16 | €1.27 | €1.16 | 161 |
| 2026-06-15 | €1.21 | +0.83% | €1.21 | €1.21 | €1.21 | 1 |
| 2026-06-12 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 36 |
| 2026-06-11 | €1.20 | -0.83% | €1.20 | €1.20 | €1.20 | 61 |
| 2026-06-10 | €1.21 | -9.70% | €1.34 | €1.34 | €1.21 | 420 |
| 2026-06-09 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 1 |
| 2026-06-08 | €1.34 | -0.74% | €1.34 | €1.34 | €1.34 | 1 |
| 2026-06-05 | €1.35 | -2.88% | €1.34 | €1.35 | €1.21 | 599 |
| 2026-06-04 | €1.39 | -0.71% | €1.39 | €1.39 | €1.39 | 1 |
| 2026-06-03 | €1.40 | +6.06% | €1.33 | €1.40 | €1.33 | 11 |
| 2026-06-02 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 1 |
| 2026-06-01 | €1.32 | +12.82% | €1.18 | €1.39 | €1.18 | 781 |