Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-29 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-28 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-25 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-24 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-23 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-22 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-21 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-18 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-17 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-16 | €7,50 | -%9,09 | €9,75 | €9,75 | €7,50 | 16 |
| 2026-09-15 | €8,25 | +%10,00 | €8,25 | €8,25 | €8,25 | 5 |
| 2026-09-14 | €7,50 | -%24,24 | €7,50 | €7,50 | €7,50 | 32 |
| 2026-09-11 | €9,90 | +%16,47 | €7,55 | €9,90 | €7,55 | 15 |
| 2026-09-10 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-09-09 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-09-08 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-09-07 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 1 |
| 2026-09-04 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-09-03 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-09-02 | €8,50 | +%1,80 | €8,50 | €8,50 | €8,50 | 50 |
| 2026-09-01 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-08-31 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-08-28 | €8,35 | -%10,70 | €8,35 | €8,35 | €8,35 | 11 |
| 2026-08-27 | €9,35 | -%0,53 | €9,35 | €9,35 | €9,35 | 6 |
| 2026-08-26 | €9,40 | +%17,50 | €7,50 | €9,40 | €7,50 | 67 |
| 2026-08-25 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 5 |
| 2026-08-24 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-21 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-20 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 10 |
| 2026-08-19 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 439 |
| 2026-08-18 | €8,00 | -%11,11 | €8,00 | €8,00 | €8,00 | 330 |
| 2026-08-17 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-14 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-13 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-12 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-11 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 1 |
| 2026-08-10 | €9,00 | -%9,09 | €9,00 | €9,00 | €9,00 | 10 |
| 2026-08-07 | €9,90 | +%21,47 | €8,00 | €9,90 | €8,00 | 700 |
| 2026-08-06 | €8,15 | -%17,68 | €8,00 | €8,15 | €8,00 | 720 |
| 2026-08-05 | €9,90 | -%1,00 | €8,00 | €9,90 | €8,00 | 130 |
| 2026-08-04 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-03 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-31 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-30 | €10,00 | +%26,58 | €10,00 | €10,00 | €10,00 | 5 |
| 2026-07-29 | €7,90 | -%21,00 | €7,90 | €7,90 | €7,90 | 192 |
| 2026-07-28 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-27 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-24 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-23 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 100 |
| 2026-07-22 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 150 |
| 2026-07-21 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-20 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-17 | €10,00 | -%18,03 | €10,00 | €10,00 | €10,00 | 150 |
| 2026-07-16 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-15 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-14 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-13 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 10 |
| 2026-07-10 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-09 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-08 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-07 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-06 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-03 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-02 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-07-01 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-30 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-29 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-26 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-25 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-24 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-23 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-22 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-19 | €12,20 | %0,00 | €10,00 | €12,20 | €10,00 | 205 |
| 2026-06-18 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-17 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-16 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-15 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-12 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-11 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-10 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-09 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-08 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-05 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-04 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-03 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-02 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-01 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-05-29 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-05-28 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |