Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-29 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-28 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-25 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-24 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-23 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-22 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-21 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-18 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-17 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-16 | €7.50 | -9.09% | €9.75 | €9.75 | €7.50 | 16 |
| 2026-09-15 | €8.25 | +10.00% | €8.25 | €8.25 | €8.25 | 5 |
| 2026-09-14 | €7.50 | -24.24% | €7.50 | €7.50 | €7.50 | 32 |
| 2026-09-11 | €9.90 | +16.47% | €7.55 | €9.90 | €7.55 | 15 |
| 2026-09-10 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-09-09 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-09-08 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-09-07 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 1 |
| 2026-09-04 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-09-03 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-09-02 | €8.50 | +1.80% | €8.50 | €8.50 | €8.50 | 50 |
| 2026-09-01 | €8.35 | 0.00% | €8.35 | €8.35 | €8.35 | 0 |
| 2026-08-31 | €8.35 | 0.00% | €8.35 | €8.35 | €8.35 | 0 |
| 2026-08-28 | €8.35 | -10.70% | €8.35 | €8.35 | €8.35 | 11 |
| 2026-08-27 | €9.35 | -0.53% | €9.35 | €9.35 | €9.35 | 6 |
| 2026-08-26 | €9.40 | +17.50% | €7.50 | €9.40 | €7.50 | 67 |
| 2026-08-25 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | 5 |
| 2026-08-24 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | 0 |
| 2026-08-21 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | 0 |
| 2026-08-20 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | 10 |
| 2026-08-19 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | 439 |
| 2026-08-18 | €8.00 | -11.11% | €8.00 | €8.00 | €8.00 | 330 |
| 2026-08-17 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-14 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-13 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-12 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-11 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 1 |
| 2026-08-10 | €9.00 | -9.09% | €9.00 | €9.00 | €9.00 | 10 |
| 2026-08-07 | €9.90 | +21.47% | €8.00 | €9.90 | €8.00 | 700 |
| 2026-08-06 | €8.15 | -17.68% | €8.00 | €8.15 | €8.00 | 720 |
| 2026-08-05 | €9.90 | -1.00% | €8.00 | €9.90 | €8.00 | 130 |
| 2026-08-04 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-08-03 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-31 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-30 | €10.00 | +26.58% | €10.00 | €10.00 | €10.00 | 5 |
| 2026-07-29 | €7.90 | -21.00% | €7.90 | €7.90 | €7.90 | 192 |
| 2026-07-28 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-27 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-24 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-23 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 100 |
| 2026-07-22 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 150 |
| 2026-07-21 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-20 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-17 | €10.00 | -18.03% | €10.00 | €10.00 | €10.00 | 150 |
| 2026-07-16 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-15 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-14 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-13 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 10 |
| 2026-07-10 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-09 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-08 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-07 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-06 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-03 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-02 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-07-01 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-30 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-29 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-26 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-25 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-24 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-23 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-22 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-19 | €12.20 | 0.00% | €10.00 | €12.20 | €10.00 | 205 |
| 2026-06-18 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-17 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-16 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-15 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-12 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-11 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-10 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-09 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-08 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-05 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-04 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-03 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-02 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-01 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-05-29 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-05-28 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |