WE.CONNECT SA ALWEC
EURONEXT · Fransa · Elektronik Teknoloji
€23,10+0,10 (+%0,43)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €23,00 | %0,00 | €22,90 | €23,00 | €22,90 | 714 |
| 2026-09-29 | €23,00 | -%0,43 | €23,10 | €23,10 | €23,00 | 170 |
| 2026-09-28 | €23,10 | +%0,43 | €23,00 | €23,10 | €23,00 | 266 |
| 2026-09-25 | €23,00 | -%0,86 | €23,20 | €23,30 | €23,00 | 396 |
| 2026-09-24 | €23,20 | +%0,87 | €23,00 | €23,40 | €23,00 | 1,20K |
| 2026-09-23 | €23,00 | %0,00 | €22,80 | €23,00 | €22,80 | 1,25K |
| 2026-09-22 | €23,00 | -%1,29 | €23,30 | €23,30 | €22,90 | 1,86K |
| 2026-09-21 | €23,30 | -%2,10 | €23,60 | €23,70 | €23,10 | 1,02K |
| 2026-09-18 | €23,80 | -%2,46 | €24,40 | €24,40 | €23,80 | 1,02K |
| 2026-09-17 | €24,40 | -%0,41 | €24,70 | €24,70 | €24,40 | 2,66K |
| 2026-09-16 | €24,50 | %0,00 | €24,50 | €24,60 | €24,30 | 1,66K |
| 2026-09-15 | €24,50 | -%0,41 | €24,50 | €24,60 | €24,30 | 287 |
| 2026-09-14 | €24,60 | -%0,81 | €24,80 | €24,80 | €24,60 | 118 |
| 2026-09-11 | €24,80 | -%0,40 | €24,60 | €24,80 | €24,60 | 215 |
| 2026-09-10 | €24,90 | -%1,58 | €25,20 | €25,20 | €24,90 | 140 |
| 2026-09-09 | €25,30 | -%0,78 | €25,50 | €25,50 | €25,30 | 279 |
| 2026-09-08 | €25,50 | -%1,54 | €26,00 | €26,00 | €25,10 | 1,02K |
| 2026-09-07 | €25,90 | +%5,28 | €24,60 | €25,90 | €24,60 | 1,41K |
| 2026-09-04 | €24,60 | -%1,20 | €24,90 | €24,90 | €24,60 | 142 |
| 2026-09-03 | €24,90 | -%0,40 | €25,00 | €25,00 | €24,70 | 724 |
| 2026-09-02 | €25,00 | +%2,46 | €24,50 | €25,00 | €24,10 | 930 |
| 2026-09-01 | €24,40 | -%0,81 | €24,60 | €24,70 | €24,40 | 1,08K |
| 2026-08-31 | €24,60 | -%0,40 | €24,70 | €24,70 | €24,60 | 521 |
| 2026-08-28 | €24,70 | -%1,20 | €24,70 | €24,90 | €24,70 | 663 |
| 2026-08-27 | €25,00 | %0,00 | €25,00 | €25,00 | €25,00 | 441 |
| 2026-08-26 | €25,00 | %0,00 | €24,80 | €25,00 | €24,70 | 1,77K |
| 2026-08-25 | €25,00 | +%0,81 | €24,80 | €25,20 | €24,80 | 1,63K |
| 2026-08-24 | €24,80 | -%4,25 | €25,70 | €25,70 | €24,80 | 375 |
| 2026-08-21 | €25,90 | +%3,60 | €25,40 | €25,90 | €25,40 | 261 |
| 2026-08-20 | €25,00 | -%1,96 | €25,00 | €25,00 | €25,00 | 115 |
| 2026-08-19 | €25,50 | +%1,59 | €25,20 | €25,50 | €25,00 | 2,24K |
| 2026-08-18 | €25,10 | %0,00 | €25,20 | €25,20 | €25,10 | 71 |
| 2026-08-17 | €25,10 | -%0,79 | €25,20 | €25,20 | €25,10 | 176 |
| 2026-08-14 | €25,30 | +%1,61 | €24,70 | €25,40 | €24,70 | 408 |
| 2026-08-13 | €24,90 | -%3,86 | €25,90 | €25,90 | €24,90 | 1,17K |
| 2026-08-12 | €25,90 | +%2,37 | €25,40 | €26,00 | €25,40 | 796 |
| 2026-08-11 | €25,30 | -%0,39 | €25,40 | €25,50 | €25,30 | 424 |
| 2026-08-10 | €25,40 | -%0,39 | €25,30 | €25,40 | €25,30 | 901 |
| 2026-08-07 | €25,50 | -%1,16 | €25,90 | €25,90 | €25,50 | 22 |
| 2026-08-06 | €25,80 | %0,00 | €25,40 | €25,80 | €25,40 | 178 |
| 2026-08-05 | €25,80 | +%1,18 | €25,40 | €25,80 | €25,40 | 3,32K |
| 2026-08-04 | €25,50 | +%0,39 | €25,30 | €25,50 | €25,30 | 369 |
| 2026-08-03 | €25,40 | -%0,39 | €25,50 | €25,50 | €25,40 | 197 |
| 2026-07-31 | €25,50 | %0,00 | €25,50 | €25,50 | €25,40 | 1,39K |
| 2026-07-30 | €25,50 | -%0,39 | €25,50 | €25,60 | €25,50 | 444 |
| 2026-07-29 | €25,60 | -%0,39 | €25,70 | €25,70 | €25,60 | 176 |
| 2026-07-28 | €25,70 | -%0,77 | €25,80 | €25,80 | €25,70 | 251 |
| 2026-07-27 | €25,90 | +%2,37 | €25,40 | €25,90 | €25,30 | 329 |
| 2026-07-24 | €25,30 | %0,00 | €25,30 | €25,50 | €25,30 | 1,00K |
| 2026-07-23 | €25,30 | -%1,94 | €25,70 | €25,80 | €25,30 | 641 |
| 2026-07-22 | €25,80 | -%0,39 | €25,90 | €25,90 | €25,50 | 1,10K |
| 2026-07-21 | €25,90 | +%0,39 | €25,80 | €25,90 | €25,80 | 270 |
| 2026-07-20 | €25,80 | %0,00 | €26,00 | €26,00 | €25,80 | 1,66K |
| 2026-07-17 | €25,80 | +%0,78 | €25,40 | €26,00 | €25,40 | 339 |
| 2026-07-16 | €25,60 | -%0,78 | €25,80 | €25,80 | €25,60 | 181 |
| 2026-07-15 | €25,80 | -%1,53 | €26,30 | €26,30 | €25,80 | 693 |
| 2026-07-14 | €26,20 | -%0,38 | €26,50 | €26,50 | €26,20 | 30 |
| 2026-07-13 | €26,30 | -%1,13 | €26,60 | €26,60 | €26,20 | 125 |
| 2026-07-10 | €26,60 | -%0,75 | €26,80 | €27,10 | €26,40 | 984 |
| 2026-07-09 | €26,80 | +%1,90 | €26,40 | €26,80 | €26,40 | 488 |
| 2026-07-08 | €26,30 | -%0,75 | €26,50 | €26,80 | €26,30 | 118 |
| 2026-07-07 | €26,50 | -%0,75 | €26,40 | €26,70 | €26,40 | 274 |
| 2026-07-06 | €26,70 | +%0,75 | €26,50 | €26,80 | €26,10 | 699 |
| 2026-07-03 | €26,50 | -%0,75 | €26,70 | €26,70 | €25,90 | 696 |
| 2026-07-02 | €26,70 | %0,00 | €26,50 | €26,70 | €26,30 | 206 |
| 2026-07-01 | €26,70 | +%1,14 | €26,60 | €26,70 | €26,60 | 161 |
| 2026-06-30 | €26,40 | +%1,54 | €25,40 | €26,40 | €25,40 | 325 |
| 2026-06-29 | €26,00 | %0,00 | €25,90 | €26,00 | €25,50 | 425 |
| 2026-06-26 | €26,00 | +%2,77 | €25,30 | €26,60 | €25,30 | 307 |
| 2026-06-25 | €25,30 | -%0,78 | €25,50 | €26,00 | €25,20 | 608 |
| 2026-06-24 | €25,50 | +%0,79 | €25,20 | €25,60 | €25,20 | 940 |
| 2026-06-23 | €25,30 | -%0,39 | €25,60 | €25,60 | €25,30 | 55 |
| 2026-06-22 | €25,40 | -%1,55 | €25,80 | €25,80 | €25,20 | 1,07K |
| 2026-06-19 | €25,80 | -%0,77 | €25,50 | €25,80 | €25,50 | 420 |
| 2026-06-18 | €26,00 | +%1,17 | €25,80 | €26,00 | €25,70 | 240 |
| 2026-06-17 | €25,70 | -%0,77 | €25,70 | €25,70 | €25,70 | 92 |
| 2026-06-16 | €25,90 | %0,00 | €25,90 | €25,90 | €25,90 | 53 |
| 2026-06-15 | €25,90 | +%1,97 | €25,70 | €25,90 | €25,70 | 149 |
| 2026-06-12 | €25,40 | -%0,78 | €25,90 | €25,90 | €25,40 | 398 |
| 2026-06-11 | €25,60 | %0,00 | €25,30 | €25,60 | €25,30 | 871 |
| 2026-06-10 | €25,60 | %0,00 | €25,60 | €25,70 | €25,50 | 1,01K |
| 2026-06-09 | €25,60 | -%1,54 | €26,20 | €26,30 | €25,60 | 458 |
| 2026-06-08 | €26,00 | -%1,14 | €25,40 | €26,70 | €25,40 | 1,23K |
| 2026-06-05 | €26,30 | -%0,75 | €26,50 | €26,80 | €26,30 | 1,24K |
| 2026-06-04 | €26,50 | %0,00 | €26,30 | €26,90 | €26,30 | 1,27K |
| 2026-06-03 | €26,50 | +%0,76 | €26,40 | €26,90 | €26,40 | 1,15K |
| 2026-06-02 | €26,30 | -%2,23 | €26,80 | €26,90 | €26,30 | 77 |
| 2026-06-01 | €26,90 | +%1,89 | €26,30 | €26,90 | €26,10 | 1,09K |
| 2026-05-29 | €26,40 | %0,00 | €26,40 | €26,60 | €26,40 | 96 |
| 2026-05-28 | €26,40 | +%0,38 | €26,40 | €26,80 | €26,20 | 281 |