WE.CONNECT SA ALWEC
EURONEXT · France · Electronic Technology
€23.10+0.10 (+0.43%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €23.00 | 0.00% | €22.90 | €23.00 | €22.90 | 714 |
| 2026-09-29 | €23.00 | -0.43% | €23.10 | €23.10 | €23.00 | 170 |
| 2026-09-28 | €23.10 | +0.43% | €23.00 | €23.10 | €23.00 | 266 |
| 2026-09-25 | €23.00 | -0.86% | €23.20 | €23.30 | €23.00 | 396 |
| 2026-09-24 | €23.20 | +0.87% | €23.00 | €23.40 | €23.00 | 1.20K |
| 2026-09-23 | €23.00 | 0.00% | €22.80 | €23.00 | €22.80 | 1.25K |
| 2026-09-22 | €23.00 | -1.29% | €23.30 | €23.30 | €22.90 | 1.86K |
| 2026-09-21 | €23.30 | -2.10% | €23.60 | €23.70 | €23.10 | 1.02K |
| 2026-09-18 | €23.80 | -2.46% | €24.40 | €24.40 | €23.80 | 1.02K |
| 2026-09-17 | €24.40 | -0.41% | €24.70 | €24.70 | €24.40 | 2.66K |
| 2026-09-16 | €24.50 | 0.00% | €24.50 | €24.60 | €24.30 | 1.66K |
| 2026-09-15 | €24.50 | -0.41% | €24.50 | €24.60 | €24.30 | 287 |
| 2026-09-14 | €24.60 | -0.81% | €24.80 | €24.80 | €24.60 | 118 |
| 2026-09-11 | €24.80 | -0.40% | €24.60 | €24.80 | €24.60 | 215 |
| 2026-09-10 | €24.90 | -1.58% | €25.20 | €25.20 | €24.90 | 140 |
| 2026-09-09 | €25.30 | -0.78% | €25.50 | €25.50 | €25.30 | 279 |
| 2026-09-08 | €25.50 | -1.54% | €26.00 | €26.00 | €25.10 | 1.02K |
| 2026-09-07 | €25.90 | +5.28% | €24.60 | €25.90 | €24.60 | 1.41K |
| 2026-09-04 | €24.60 | -1.20% | €24.90 | €24.90 | €24.60 | 142 |
| 2026-09-03 | €24.90 | -0.40% | €25.00 | €25.00 | €24.70 | 724 |
| 2026-09-02 | €25.00 | +2.46% | €24.50 | €25.00 | €24.10 | 930 |
| 2026-09-01 | €24.40 | -0.81% | €24.60 | €24.70 | €24.40 | 1.08K |
| 2026-08-31 | €24.60 | -0.40% | €24.70 | €24.70 | €24.60 | 521 |
| 2026-08-28 | €24.70 | -1.20% | €24.70 | €24.90 | €24.70 | 663 |
| 2026-08-27 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 441 |
| 2026-08-26 | €25.00 | 0.00% | €24.80 | €25.00 | €24.70 | 1.77K |
| 2026-08-25 | €25.00 | +0.81% | €24.80 | €25.20 | €24.80 | 1.63K |
| 2026-08-24 | €24.80 | -4.25% | €25.70 | €25.70 | €24.80 | 375 |
| 2026-08-21 | €25.90 | +3.60% | €25.40 | €25.90 | €25.40 | 261 |
| 2026-08-20 | €25.00 | -1.96% | €25.00 | €25.00 | €25.00 | 115 |
| 2026-08-19 | €25.50 | +1.59% | €25.20 | €25.50 | €25.00 | 2.24K |
| 2026-08-18 | €25.10 | 0.00% | €25.20 | €25.20 | €25.10 | 71 |
| 2026-08-17 | €25.10 | -0.79% | €25.20 | €25.20 | €25.10 | 176 |
| 2026-08-14 | €25.30 | +1.61% | €24.70 | €25.40 | €24.70 | 408 |
| 2026-08-13 | €24.90 | -3.86% | €25.90 | €25.90 | €24.90 | 1.17K |
| 2026-08-12 | €25.90 | +2.37% | €25.40 | €26.00 | €25.40 | 796 |
| 2026-08-11 | €25.30 | -0.39% | €25.40 | €25.50 | €25.30 | 424 |
| 2026-08-10 | €25.40 | -0.39% | €25.30 | €25.40 | €25.30 | 901 |
| 2026-08-07 | €25.50 | -1.16% | €25.90 | €25.90 | €25.50 | 22 |
| 2026-08-06 | €25.80 | 0.00% | €25.40 | €25.80 | €25.40 | 178 |
| 2026-08-05 | €25.80 | +1.18% | €25.40 | €25.80 | €25.40 | 3.32K |
| 2026-08-04 | €25.50 | +0.39% | €25.30 | €25.50 | €25.30 | 369 |
| 2026-08-03 | €25.40 | -0.39% | €25.50 | €25.50 | €25.40 | 197 |
| 2026-07-31 | €25.50 | 0.00% | €25.50 | €25.50 | €25.40 | 1.39K |
| 2026-07-30 | €25.50 | -0.39% | €25.50 | €25.60 | €25.50 | 444 |
| 2026-07-29 | €25.60 | -0.39% | €25.70 | €25.70 | €25.60 | 176 |
| 2026-07-28 | €25.70 | -0.77% | €25.80 | €25.80 | €25.70 | 251 |
| 2026-07-27 | €25.90 | +2.37% | €25.40 | €25.90 | €25.30 | 329 |
| 2026-07-24 | €25.30 | 0.00% | €25.30 | €25.50 | €25.30 | 1.00K |
| 2026-07-23 | €25.30 | -1.94% | €25.70 | €25.80 | €25.30 | 641 |
| 2026-07-22 | €25.80 | -0.39% | €25.90 | €25.90 | €25.50 | 1.10K |
| 2026-07-21 | €25.90 | +0.39% | €25.80 | €25.90 | €25.80 | 270 |
| 2026-07-20 | €25.80 | 0.00% | €26.00 | €26.00 | €25.80 | 1.66K |
| 2026-07-17 | €25.80 | +0.78% | €25.40 | €26.00 | €25.40 | 339 |
| 2026-07-16 | €25.60 | -0.78% | €25.80 | €25.80 | €25.60 | 181 |
| 2026-07-15 | €25.80 | -1.53% | €26.30 | €26.30 | €25.80 | 693 |
| 2026-07-14 | €26.20 | -0.38% | €26.50 | €26.50 | €26.20 | 30 |
| 2026-07-13 | €26.30 | -1.13% | €26.60 | €26.60 | €26.20 | 125 |
| 2026-07-10 | €26.60 | -0.75% | €26.80 | €27.10 | €26.40 | 984 |
| 2026-07-09 | €26.80 | +1.90% | €26.40 | €26.80 | €26.40 | 488 |
| 2026-07-08 | €26.30 | -0.75% | €26.50 | €26.80 | €26.30 | 118 |
| 2026-07-07 | €26.50 | -0.75% | €26.40 | €26.70 | €26.40 | 274 |
| 2026-07-06 | €26.70 | +0.75% | €26.50 | €26.80 | €26.10 | 699 |
| 2026-07-03 | €26.50 | -0.75% | €26.70 | €26.70 | €25.90 | 696 |
| 2026-07-02 | €26.70 | 0.00% | €26.50 | €26.70 | €26.30 | 206 |
| 2026-07-01 | €26.70 | +1.14% | €26.60 | €26.70 | €26.60 | 161 |
| 2026-06-30 | €26.40 | +1.54% | €25.40 | €26.40 | €25.40 | 325 |
| 2026-06-29 | €26.00 | 0.00% | €25.90 | €26.00 | €25.50 | 425 |
| 2026-06-26 | €26.00 | +2.77% | €25.30 | €26.60 | €25.30 | 307 |
| 2026-06-25 | €25.30 | -0.78% | €25.50 | €26.00 | €25.20 | 608 |
| 2026-06-24 | €25.50 | +0.79% | €25.20 | €25.60 | €25.20 | 940 |
| 2026-06-23 | €25.30 | -0.39% | €25.60 | €25.60 | €25.30 | 55 |
| 2026-06-22 | €25.40 | -1.55% | €25.80 | €25.80 | €25.20 | 1.07K |
| 2026-06-19 | €25.80 | -0.77% | €25.50 | €25.80 | €25.50 | 420 |
| 2026-06-18 | €26.00 | +1.17% | €25.80 | €26.00 | €25.70 | 240 |
| 2026-06-17 | €25.70 | -0.77% | €25.70 | €25.70 | €25.70 | 92 |
| 2026-06-16 | €25.90 | 0.00% | €25.90 | €25.90 | €25.90 | 53 |
| 2026-06-15 | €25.90 | +1.97% | €25.70 | €25.90 | €25.70 | 149 |
| 2026-06-12 | €25.40 | -0.78% | €25.90 | €25.90 | €25.40 | 398 |
| 2026-06-11 | €25.60 | 0.00% | €25.30 | €25.60 | €25.30 | 871 |
| 2026-06-10 | €25.60 | 0.00% | €25.60 | €25.70 | €25.50 | 1.01K |
| 2026-06-09 | €25.60 | -1.54% | €26.20 | €26.30 | €25.60 | 458 |
| 2026-06-08 | €26.00 | -1.14% | €25.40 | €26.70 | €25.40 | 1.23K |
| 2026-06-05 | €26.30 | -0.75% | €26.50 | €26.80 | €26.30 | 1.24K |
| 2026-06-04 | €26.50 | 0.00% | €26.30 | €26.90 | €26.30 | 1.27K |
| 2026-06-03 | €26.50 | +0.76% | €26.40 | €26.90 | €26.40 | 1.15K |
| 2026-06-02 | €26.30 | -2.23% | €26.80 | €26.90 | €26.30 | 77 |
| 2026-06-01 | €26.90 | +1.89% | €26.30 | €26.90 | €26.10 | 1.09K |
| 2026-05-29 | €26.40 | 0.00% | €26.40 | €26.60 | €26.40 | 96 |
| 2026-05-28 | €26.40 | +0.38% | €26.40 | €26.80 | €26.20 | 281 |