Watera ALWTR
EURONEXT · Fransa · Endüstriyel Hizmetler
€1,09-0,04 (-%3,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,13 | -%4,62 | €1,14 | €1,20 | €1,13 | 5,10K |
| 2026-09-29 | €1,19 | +%5,31 | €1,20 | €1,20 | €1,13 | 8,96K |
| 2026-09-28 | €1,13 | -%3,00 | €1,15 | €1,16 | €1,13 | 13,31K |
| 2026-09-25 | €1,16 | -%7,91 | €1,15 | €1,26 | €1,15 | 7,51K |
| 2026-09-24 | €1,26 | +%4,12 | €1,27 | €1,27 | €1,15 | 5,47K |
| 2026-09-23 | €1,22 | -%5,81 | €1,28 | €1,28 | €1,16 | 11,59K |
| 2026-09-22 | €1,29 | +%1,98 | €1,26 | €1,29 | €1,26 | 4,32K |
| 2026-09-21 | €1,26 | %0,00 | €1,29 | €1,29 | €1,26 | 1,73K |
| 2026-09-18 | €1,26 | -%1,94 | €1,28 | €1,28 | €1,20 | 11,64K |
| 2026-09-17 | €1,29 | +%3,20 | €1,26 | €1,29 | €1,21 | 13,84K |
| 2026-09-16 | €1,25 | +%4,17 | €1,20 | €1,29 | €1,20 | 15,99K |
| 2026-09-15 | €1,20 | -%5,51 | €1,22 | €1,24 | €1,15 | 14,91K |
| 2026-09-14 | €1,27 | -%3,42 | €1,29 | €1,31 | €1,20 | 18,25K |
| 2026-09-11 | €1,32 | -%0,38 | €1,38 | €1,38 | €1,29 | 26,35K |
| 2026-09-10 | €1,32 | -%7,69 | €1,42 | €1,42 | €1,30 | 16,20K |
| 2026-09-09 | €1,43 | +%5,93 | €1,41 | €1,44 | €1,32 | 27,04K |
| 2026-09-08 | €1,35 | +%8,00 | €1,29 | €1,38 | €1,29 | 45,55K |
| 2026-09-07 | €1,25 | +%4,17 | €1,24 | €1,30 | €1,20 | 19,25K |
| 2026-09-04 | €1,20 | %0,00 | €1,20 | €1,23 | €1,17 | 18,28K |
| 2026-09-03 | €1,20 | +%3,45 | €1,18 | €1,21 | €1,17 | 27,09K |
| 2026-09-02 | €1,16 | +%2,65 | €1,09 | €1,18 | €1,04 | 32,87K |
| 2026-09-01 | €1,13 | -%10,32 | €1,26 | €1,26 | €1,09 | 76,58K |
| 2026-08-31 | €1,26 | -%4,55 | €1,32 | €1,32 | €1,23 | 19,98K |
| 2026-08-28 | €1,32 | +%4,76 | €1,26 | €1,32 | €1,21 | 66,63K |
| 2026-08-27 | €1,26 | -%1,56 | €1,28 | €1,33 | €1,23 | 92,99K |
| 2026-08-26 | €1,28 | -%12,93 | €1,49 | €1,49 | €1,26 | 159,37K |
| 2026-08-25 | €1,47 | -%11,71 | €1,56 | €1,56 | €1,41 | 93,65K |
| 2026-08-24 | €1,66 | -%6,98 | €1,85 | €1,85 | €1,66 | 14,97K |
| 2026-08-21 | €1,79 | +%2,29 | €1,88 | €1,88 | €1,71 | 37,53K |
| 2026-08-20 | €1,75 | +%1,16 | €1,77 | €1,88 | €1,60 | 119,74K |
| 2026-08-19 | €1,73 | +%12,34 | €1,54 | €1,73 | €1,54 | 95,42K |
| 2026-08-18 | €1,54 | -%11,49 | €1,75 | €1,89 | €1,52 | 204,14K |
| 2026-08-17 | €1,74 | +%16,00 | €1,50 | €1,74 | €1,42 | 316,18K |
| 2026-08-14 | €1,50 | +%4,17 | €1,44 | €1,50 | €1,38 | 202,26K |
| 2026-08-13 | €1,44 | -%3,03 | €1,47 | €1,49 | €1,36 | 98,61K |
| 2026-08-12 | €1,49 | +%9,19 | €1,35 | €1,50 | €1,34 | 280,76K |
| 2026-08-11 | €1,36 | +%9,68 | €1,24 | €1,36 | €1,24 | 31,93K |
| 2026-08-10 | €1,24 | -%0,80 | €1,29 | €1,29 | €1,18 | 6,07K |
| 2026-08-07 | €1,25 | +%3,73 | €1,26 | €1,27 | €1,13 | 14,96K |
| 2026-08-06 | €1,21 | %0,00 | €1,30 | €1,30 | €1,18 | 18,16K |
| 2026-08-05 | €1,21 | +%2,12 | €1,17 | €1,22 | €1,17 | 11,46K |
| 2026-08-04 | €1,18 | +%7,76 | €1,10 | €1,20 | €1,10 | 47,34K |
| 2026-08-03 | €1,10 | +%2,34 | €1,13 | €1,15 | €1,07 | 5,91K |
| 2026-07-31 | €1,07 | -%4,04 | €1,05 | €1,13 | €1,05 | 7,42K |
| 2026-07-30 | €1,12 | +%6,70 | €1,12 | €1,12 | €1,09 | 651 |
| 2026-07-29 | €1,04 | -%5,43 | €1,12 | €1,12 | €1,04 | 824 |
| 2026-07-28 | €1,11 | +%5,24 | €1,07 | €1,12 | €1,03 | 14,88K |
| 2026-07-27 | €1,05 | -%6,67 | €1,14 | €1,14 | €1,04 | 23,12K |
| 2026-07-24 | €1,13 | %0,00 | €1,12 | €1,13 | €1,08 | 15,99K |
| 2026-07-23 | €1,13 | -%7,41 | €1,15 | €1,20 | €1,13 | 10,06K |
| 2026-07-22 | €1,22 | +%5,19 | €1,14 | €1,22 | €1,14 | 15,08K |
| 2026-07-21 | €1,15 | -%3,75 | €1,20 | €1,21 | €1,11 | 29,92K |
| 2026-07-20 | €1,20 | +%10,60 | €1,17 | €1,40 | €1,17 | 127,00K |
| 2026-07-17 | €1,09 | -%4,41 | €1,14 | €1,14 | €1,08 | 3,94K |
| 2026-07-16 | €1,13 | +%1,34 | €1,12 | €1,14 | €1,07 | 10,69K |
| 2026-07-15 | €1,12 | -%1,32 | €1,11 | €1,14 | €1,10 | 2,04K |
| 2026-07-14 | €1,13 | -%1,30 | €1,13 | €1,17 | €1,10 | 3,72K |
| 2026-07-13 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 1,73K |
| 2026-07-10 | €1,15 | +%7,48 | €1,16 | €1,16 | €1,08 | 9,24K |
| 2026-07-09 | €1,07 | -%6,96 | €1,15 | €1,17 | €1,07 | 14,52K |
| 2026-07-08 | €1,15 | +%8,49 | €1,05 | €1,15 | €1,05 | 29,13K |
| 2026-07-07 | €1,06 | +%0,95 | €1,10 | €1,10 | €1,06 | 602 |
| 2026-07-06 | €1,05 | -%6,25 | €1,08 | €1,12 | €1,05 | 2,82K |
| 2026-07-03 | €1,12 | +%6,67 | €1,12 | €1,12 | €1,05 | 2,73K |
| 2026-07-02 | €1,05 | -%6,25 | €1,12 | €1,13 | €1,01 | 6,89K |
| 2026-07-01 | €1,12 | %0,00 | €1,12 | €1,12 | €1,11 | 1,36K |
| 2026-06-30 | €1,12 | +%2,75 | €1,09 | €1,12 | €1,09 | 1,08K |
| 2026-06-29 | €1,09 | +%1,40 | €1,02 | €1,09 | €1,02 | 3,31K |
| 2026-06-26 | €1,08 | +%1,90 | €1,06 | €1,08 | €1,05 | 6,94K |
| 2026-06-25 | €1,05 | -%0,47 | €1,08 | €1,08 | €1,05 | 1,53K |
| 2026-06-24 | €1,06 | -%4,93 | €1,12 | €1,12 | €1,06 | 2,38K |
| 2026-06-23 | €1,12 | -%1,33 | €1,05 | €1,12 | €1,05 | 1,54K |
| 2026-06-22 | €1,13 | +%1,80 | €1,10 | €1,13 | €1,01 | 16,99K |
| 2026-06-19 | €1,11 | +%0,45 | €1,11 | €1,13 | €1,10 | 3,56K |
| 2026-06-18 | €1,11 | -%1,34 | €1,11 | €1,11 | €1,10 | 1,89K |
| 2026-06-17 | €1,12 | %0,00 | €1,15 | €1,15 | €1,12 | 410 |
| 2026-06-16 | €1,12 | -%1,32 | €1,11 | €1,15 | €1,11 | 2,47K |
| 2026-06-15 | €1,13 | -%0,87 | €1,11 | €1,15 | €1,11 | 5,14K |
| 2026-06-12 | €1,14 | -%1,29 | €1,13 | €1,15 | €1,11 | 7,75K |
| 2026-06-11 | €1,16 | %0,00 | €1,16 | €1,16 | €1,13 | 15,93K |
| 2026-06-10 | €1,16 | +%1,75 | €1,16 | €1,16 | €1,13 | 2,52K |
| 2026-06-09 | €1,14 | -%1,72 | €1,19 | €1,19 | €1,14 | 957 |
| 2026-06-08 | €1,16 | -%5,31 | €1,15 | €1,19 | €1,15 | 6,04K |
| 2026-06-05 | €1,23 | +%5,60 | €1,17 | €1,25 | €1,16 | 9,95K |
| 2026-06-04 | €1,16 | -%0,85 | €1,25 | €1,25 | €1,13 | 17,20K |
| 2026-06-03 | €1,17 | -%6,40 | €1,23 | €1,25 | €1,16 | 8,23K |
| 2026-06-02 | €1,25 | +%0,81 | €1,21 | €1,25 | €1,21 | 12,26K |
| 2026-06-01 | €1,24 | -%0,80 | €1,17 | €1,25 | €1,12 | 11,14K |
| 2026-05-29 | €1,25 | +%3,31 | €1,28 | €1,28 | €1,20 | 8,26K |
| 2026-05-28 | €1,21 | +%0,83 | €1,20 | €1,24 | €1,15 | 15,32K |