Watera ALWTR
EURONEXT · France · Industrial Services
€1.09-0.04 (-3.96%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.13 | -4.62% | €1.14 | €1.20 | €1.13 | 5.10K |
| 2026-09-29 | €1.19 | +5.31% | €1.20 | €1.20 | €1.13 | 8.96K |
| 2026-09-28 | €1.13 | -3.00% | €1.15 | €1.16 | €1.13 | 13.31K |
| 2026-09-25 | €1.16 | -7.91% | €1.15 | €1.26 | €1.15 | 7.51K |
| 2026-09-24 | €1.26 | +4.12% | €1.27 | €1.27 | €1.15 | 5.47K |
| 2026-09-23 | €1.22 | -5.81% | €1.28 | €1.28 | €1.16 | 11.59K |
| 2026-09-22 | €1.29 | +1.98% | €1.26 | €1.29 | €1.26 | 4.32K |
| 2026-09-21 | €1.26 | 0.00% | €1.29 | €1.29 | €1.26 | 1.73K |
| 2026-09-18 | €1.26 | -1.94% | €1.28 | €1.28 | €1.20 | 11.64K |
| 2026-09-17 | €1.29 | +3.20% | €1.26 | €1.29 | €1.21 | 13.84K |
| 2026-09-16 | €1.25 | +4.17% | €1.20 | €1.29 | €1.20 | 15.99K |
| 2026-09-15 | €1.20 | -5.51% | €1.22 | €1.24 | €1.15 | 14.91K |
| 2026-09-14 | €1.27 | -3.42% | €1.29 | €1.31 | €1.20 | 18.25K |
| 2026-09-11 | €1.32 | -0.38% | €1.38 | €1.38 | €1.29 | 26.35K |
| 2026-09-10 | €1.32 | -7.69% | €1.42 | €1.42 | €1.30 | 16.20K |
| 2026-09-09 | €1.43 | +5.93% | €1.41 | €1.44 | €1.32 | 27.04K |
| 2026-09-08 | €1.35 | +8.00% | €1.29 | €1.38 | €1.29 | 45.55K |
| 2026-09-07 | €1.25 | +4.17% | €1.24 | €1.30 | €1.20 | 19.25K |
| 2026-09-04 | €1.20 | 0.00% | €1.20 | €1.23 | €1.17 | 18.28K |
| 2026-09-03 | €1.20 | +3.45% | €1.18 | €1.21 | €1.17 | 27.09K |
| 2026-09-02 | €1.16 | +2.65% | €1.09 | €1.18 | €1.04 | 32.87K |
| 2026-09-01 | €1.13 | -10.32% | €1.26 | €1.26 | €1.09 | 76.58K |
| 2026-08-31 | €1.26 | -4.55% | €1.32 | €1.32 | €1.23 | 19.98K |
| 2026-08-28 | €1.32 | +4.76% | €1.26 | €1.32 | €1.21 | 66.63K |
| 2026-08-27 | €1.26 | -1.56% | €1.28 | €1.33 | €1.23 | 92.99K |
| 2026-08-26 | €1.28 | -12.93% | €1.49 | €1.49 | €1.26 | 159.37K |
| 2026-08-25 | €1.47 | -11.71% | €1.56 | €1.56 | €1.41 | 93.65K |
| 2026-08-24 | €1.66 | -6.98% | €1.85 | €1.85 | €1.66 | 14.97K |
| 2026-08-21 | €1.79 | +2.29% | €1.88 | €1.88 | €1.71 | 37.53K |
| 2026-08-20 | €1.75 | +1.16% | €1.77 | €1.88 | €1.60 | 119.74K |
| 2026-08-19 | €1.73 | +12.34% | €1.54 | €1.73 | €1.54 | 95.42K |
| 2026-08-18 | €1.54 | -11.49% | €1.75 | €1.89 | €1.52 | 204.14K |
| 2026-08-17 | €1.74 | +16.00% | €1.50 | €1.74 | €1.42 | 316.18K |
| 2026-08-14 | €1.50 | +4.17% | €1.44 | €1.50 | €1.38 | 202.26K |
| 2026-08-13 | €1.44 | -3.03% | €1.47 | €1.49 | €1.36 | 98.61K |
| 2026-08-12 | €1.49 | +9.19% | €1.35 | €1.50 | €1.34 | 280.76K |
| 2026-08-11 | €1.36 | +9.68% | €1.24 | €1.36 | €1.24 | 31.93K |
| 2026-08-10 | €1.24 | -0.80% | €1.29 | €1.29 | €1.18 | 6.07K |
| 2026-08-07 | €1.25 | +3.73% | €1.26 | €1.27 | €1.13 | 14.96K |
| 2026-08-06 | €1.21 | 0.00% | €1.30 | €1.30 | €1.18 | 18.16K |
| 2026-08-05 | €1.21 | +2.12% | €1.17 | €1.22 | €1.17 | 11.46K |
| 2026-08-04 | €1.18 | +7.76% | €1.10 | €1.20 | €1.10 | 47.34K |
| 2026-08-03 | €1.10 | +2.34% | €1.13 | €1.15 | €1.07 | 5.91K |
| 2026-07-31 | €1.07 | -4.04% | €1.05 | €1.13 | €1.05 | 7.42K |
| 2026-07-30 | €1.12 | +6.70% | €1.12 | €1.12 | €1.09 | 651 |
| 2026-07-29 | €1.04 | -5.43% | €1.12 | €1.12 | €1.04 | 824 |
| 2026-07-28 | €1.11 | +5.24% | €1.07 | €1.12 | €1.03 | 14.88K |
| 2026-07-27 | €1.05 | -6.67% | €1.14 | €1.14 | €1.04 | 23.12K |
| 2026-07-24 | €1.13 | 0.00% | €1.12 | €1.13 | €1.08 | 15.99K |
| 2026-07-23 | €1.13 | -7.41% | €1.15 | €1.20 | €1.13 | 10.06K |
| 2026-07-22 | €1.22 | +5.19% | €1.14 | €1.22 | €1.14 | 15.08K |
| 2026-07-21 | €1.15 | -3.75% | €1.20 | €1.21 | €1.11 | 29.92K |
| 2026-07-20 | €1.20 | +10.60% | €1.17 | €1.40 | €1.17 | 127.00K |
| 2026-07-17 | €1.09 | -4.41% | €1.14 | €1.14 | €1.08 | 3.94K |
| 2026-07-16 | €1.13 | +1.34% | €1.12 | €1.14 | €1.07 | 10.69K |
| 2026-07-15 | €1.12 | -1.32% | €1.11 | €1.14 | €1.10 | 2.04K |
| 2026-07-14 | €1.13 | -1.30% | €1.13 | €1.17 | €1.10 | 3.72K |
| 2026-07-13 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 1.73K |
| 2026-07-10 | €1.15 | +7.48% | €1.16 | €1.16 | €1.08 | 9.24K |
| 2026-07-09 | €1.07 | -6.96% | €1.15 | €1.17 | €1.07 | 14.52K |
| 2026-07-08 | €1.15 | +8.49% | €1.05 | €1.15 | €1.05 | 29.13K |
| 2026-07-07 | €1.06 | +0.95% | €1.10 | €1.10 | €1.06 | 602 |
| 2026-07-06 | €1.05 | -6.25% | €1.08 | €1.12 | €1.05 | 2.82K |
| 2026-07-03 | €1.12 | +6.67% | €1.12 | €1.12 | €1.05 | 2.73K |
| 2026-07-02 | €1.05 | -6.25% | €1.12 | €1.13 | €1.01 | 6.89K |
| 2026-07-01 | €1.12 | 0.00% | €1.12 | €1.12 | €1.11 | 1.36K |
| 2026-06-30 | €1.12 | +2.75% | €1.09 | €1.12 | €1.09 | 1.08K |
| 2026-06-29 | €1.09 | +1.40% | €1.02 | €1.09 | €1.02 | 3.31K |
| 2026-06-26 | €1.08 | +1.90% | €1.06 | €1.08 | €1.05 | 6.94K |
| 2026-06-25 | €1.05 | -0.47% | €1.08 | €1.08 | €1.05 | 1.53K |
| 2026-06-24 | €1.06 | -4.93% | €1.12 | €1.12 | €1.06 | 2.38K |
| 2026-06-23 | €1.12 | -1.33% | €1.05 | €1.12 | €1.05 | 1.54K |
| 2026-06-22 | €1.13 | +1.80% | €1.10 | €1.13 | €1.01 | 16.99K |
| 2026-06-19 | €1.11 | +0.45% | €1.11 | €1.13 | €1.10 | 3.56K |
| 2026-06-18 | €1.11 | -1.34% | €1.11 | €1.11 | €1.10 | 1.89K |
| 2026-06-17 | €1.12 | 0.00% | €1.15 | €1.15 | €1.12 | 410 |
| 2026-06-16 | €1.12 | -1.32% | €1.11 | €1.15 | €1.11 | 2.47K |
| 2026-06-15 | €1.13 | -0.87% | €1.11 | €1.15 | €1.11 | 5.14K |
| 2026-06-12 | €1.14 | -1.29% | €1.13 | €1.15 | €1.11 | 7.75K |
| 2026-06-11 | €1.16 | 0.00% | €1.16 | €1.16 | €1.13 | 15.93K |
| 2026-06-10 | €1.16 | +1.75% | €1.16 | €1.16 | €1.13 | 2.52K |
| 2026-06-09 | €1.14 | -1.72% | €1.19 | €1.19 | €1.14 | 957 |
| 2026-06-08 | €1.16 | -5.31% | €1.15 | €1.19 | €1.15 | 6.04K |
| 2026-06-05 | €1.23 | +5.60% | €1.17 | €1.25 | €1.16 | 9.95K |
| 2026-06-04 | €1.16 | -0.85% | €1.25 | €1.25 | €1.13 | 17.20K |
| 2026-06-03 | €1.17 | -6.40% | €1.23 | €1.25 | €1.16 | 8.23K |
| 2026-06-02 | €1.25 | +0.81% | €1.21 | €1.25 | €1.21 | 12.26K |
| 2026-06-01 | €1.24 | -0.80% | €1.17 | €1.25 | €1.12 | 11.14K |
| 2026-05-29 | €1.25 | +3.31% | €1.28 | €1.28 | €1.20 | 8.26K |
| 2026-05-28 | €1.21 | +0.83% | €1.20 | €1.24 | €1.15 | 15.32K |