Alexander's, Inc. ALX
NYSE · Amerika Birleşik Devletleri · Finans
$243,69-2,81 (-%1,14)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $242,51 | -%1,62 | $245,19 | $245,31 | $240,17 | 5,99K |
| 2026-09-30 | $246,50 | -%0,21 | $245,19 | $247,40 | $244,77 | 31,70K |
| 2026-09-29 | $247,02 | -%0,83 | $249,76 | $253,02 | $247,02 | 36,40K |
| 2026-09-28 | $249,08 | +%0,79 | $247,65 | $250,92 | $247,65 | 28,00K |
| 2026-09-25 | $247,12 | +%0,68 | $244,87 | $249,43 | $243,27 | 58,50K |
| 2026-09-24 | $245,46 | -%0,97 | $249,08 | $250,28 | $244,51 | 41,90K |
| 2026-09-23 | $247,87 | -%0,21 | $248,84 | $248,84 | $245,45 | 31,40K |
| 2026-09-22 | $248,40 | +%0,40 | $245,36 | $250,00 | $245,36 | 40,30K |
| 2026-09-21 | $247,41 | +%0,11 | $248,00 | $250,34 | $247,41 | 29,70K |
| 2026-09-18 | $247,15 | -%0,15 | $245,71 | $247,15 | $242,30 | 67,80K |
| 2026-09-17 | $247,52 | +%0,50 | $246,15 | $249,72 | $246,15 | 40,10K |
| 2026-09-16 | $246,29 | +%0,26 | $245,57 | $249,35 | $244,07 | 35,80K |
| 2026-09-15 | $245,65 | -%1,98 | $250,36 | $250,36 | $245,44 | 39,20K |
| 2026-09-14 | $250,61 | +%0,57 | $249,60 | $251,83 | $248,36 | 54,30K |
| 2026-09-11 | $249,18 | -%1,63 | $254,61 | $254,61 | $245,71 | 64,10K |
| 2026-09-10 | $253,30 | -%1,75 | $258,82 | $259,50 | $253,14 | 49,90K |
| 2026-09-09 | $257,81 | -%1,41 | $258,64 | $263,35 | $255,89 | 41,00K |
| 2026-09-08 | $261,49 | -%0,35 | $260,85 | $264,20 | $260,70 | 20,80K |
| 2026-09-04 | $262,42 | -%0,30 | $260,01 | $264,25 | $260,01 | 24,70K |
| 2026-09-03 | $263,20 | -%0,68 | $265,67 | $267,25 | $262,57 | 27,30K |
| 2026-09-02 | $265,01 | -%0,84 | $270,64 | $271,21 | $265,01 | 37,20K |
| 2026-09-01 | $267,25 | -%1,62 | $271,52 | $272,98 | $264,11 | 34,40K |
| 2026-08-31 | $271,66 | +%0,54 | $270,00 | $271,85 | $266,15 | 75,50K |
| 2026-08-28 | $270,19 | -%0,24 | $274,61 | $276,97 | $269,76 | 38,60K |
| 2026-08-27 | $270,85 | -%0,36 | $270,72 | $270,92 | $267,93 | 36,20K |
| 2026-08-26 | $271,84 | +%0,42 | $271,43 | $272,90 | $268,66 | 40,50K |
| 2026-08-25 | $270,69 | +%0,43 | $270,00 | $271,40 | $268,60 | 37,10K |
| 2026-08-24 | $269,54 | +%1,70 | $265,00 | $269,82 | $264,11 | 37,50K |
| 2026-08-21 | $265,03 | -%2,66 | $273,82 | $273,82 | $263,65 | 28,20K |
| 2026-08-20 | $272,26 | -%0,42 | $271,40 | $274,75 | $270,32 | 21,80K |
| 2026-08-19 | $273,40 | +%1,98 | $268,92 | $275,00 | $267,02 | 39,10K |
| 2026-08-18 | $268,08 | +%0,32 | $269,60 | $269,80 | $266,00 | 40,30K |
| 2026-08-17 | $267,22 | -%0,94 | $265,43 | $267,71 | $259,98 | 22,10K |
| 2026-08-14 | $269,75 | -%1,78 | $274,78 | $275,46 | $269,66 | 20,40K |
| 2026-08-13 | $274,63 | +%0,94 | $275,00 | $276,10 | $273,55 | 22,50K |
| 2026-08-12 | $272,08 | +%0,30 | $273,41 | $275,00 | $271,10 | 20,50K |
| 2026-08-11 | $271,27 | +%0,46 | $273,00 | $275,86 | $270,64 | 24,30K |
| 2026-08-10 | $270,02 | -%2,48 | $270,97 | $270,97 | $265,00 | 58,80K |
| 2026-08-07 | $276,89 | +%1,52 | $272,50 | $278,00 | $272,50 | 27,90K |
| 2026-08-06 | $272,74 | -%1,59 | $280,27 | $280,27 | $271,02 | 29,00K |
| 2026-08-05 | $277,15 | +%1,21 | $271,99 | $278,48 | $270,95 | 52,50K |
| 2026-08-04 | $273,84 | +%4,61 | $268,27 | $274,28 | $260,91 | 50,90K |
| 2026-08-03 | $261,77 | +%2,65 | $270,14 | $270,14 | $259,00 | 85,30K |
| 2026-07-31 | $255,00 | -%4,07 | $260,01 | $260,80 | $252,54 | 41,30K |
| 2026-07-30 | $265,83 | -%0,07 | $269,69 | $269,69 | $261,78 | 27,80K |
| 2026-07-29 | $266,02 | +%0,05 | $265,87 | $266,58 | $262,81 | 19,90K |
| 2026-07-28 | $265,88 | -%0,77 | $265,86 | $269,43 | $264,18 | 25,50K |
| 2026-07-27 | $267,93 | -%2,19 | $274,00 | $275,00 | $267,56 | 29,00K |
| 2026-07-24 | $273,94 | -%1,34 | $280,21 | $282,93 | $271,71 | 23,30K |
| 2026-07-23 | $277,65 | +%0,41 | $276,34 | $277,65 | $273,25 | 24,80K |
| 2026-07-22 | $276,53 | -%3,34 | $284,13 | $284,13 | $270,89 | 31,00K |
| 2026-07-21 | $286,10 | +%1,63 | $284,04 | $286,75 | $281,95 | 23,60K |
| 2026-07-20 | $281,51 | -%0,04 | $283,58 | $286,01 | $281,32 | 38,60K |
| 2026-07-17 | $281,63 | -%0,89 | $285,50 | $289,43 | $280,64 | 23,80K |
| 2026-07-16 | $284,15 | +%2,24 | $276,80 | $285,00 | $276,80 | 22,20K |
| 2026-07-15 | $277,93 | +%0,60 | $275,00 | $279,05 | $275,00 | 40,20K |
| 2026-07-14 | $276,26 | +%0,02 | $278,66 | $278,66 | $273,77 | 25,90K |
| 2026-07-13 | $276,21 | +%0,67 | $275,26 | $276,90 | $273,98 | 26,20K |
| 2026-07-10 | $274,36 | +%0,99 | $273,00 | $274,57 | $269,02 | 31,20K |
| 2026-07-09 | $271,66 | +%0,21 | $272,60 | $274,79 | $269,27 | 40,60K |
| 2026-07-08 | $271,09 | +%0,26 | $269,45 | $272,45 | $266,91 | 39,30K |
| 2026-07-07 | $270,38 | -%0,72 | $275,37 | $277,33 | $269,62 | 24,10K |
| 2026-07-06 | $272,35 | -%0,96 | $274,57 | $278,64 | $272,35 | 19,70K |
| 2026-07-02 | $275,00 | -%1,08 | $280,15 | $280,40 | $274,37 | 18,30K |
| 2026-07-01 | $278,01 | +%0,89 | $273,29 | $279,60 | $273,29 | 25,00K |
| 2026-06-30 | $275,56 | -%2,13 | $281,00 | $281,56 | $273,68 | 46,00K |
| 2026-06-29 | $281,55 | +%2,43 | $274,86 | $281,55 | $266,01 | 31,90K |
| 2026-06-26 | $274,86 | +%3,19 | $268,00 | $278,03 | $267,14 | 65,00K |
| 2026-06-25 | $266,37 | +%0,20 | $268,22 | $270,04 | $263,10 | 37,70K |
| 2026-06-24 | $265,83 | +%0,15 | $264,30 | $267,20 | $262,55 | 26,50K |
| 2026-06-23 | $265,44 | +%1,36 | $262,71 | $265,50 | $259,45 | 48,70K |
| 2026-06-22 | $261,89 | +%0,97 | $259,26 | $263,64 | $259,26 | 17,90K |
| 2026-06-18 | $259,37 | +%1,67 | $258,04 | $263,91 | $256,51 | 26,70K |
| 2026-06-17 | $255,12 | -%1,04 | $256,18 | $261,35 | $251,85 | 43,20K |
| 2026-06-16 | $257,80 | -%2,00 | $264,27 | $267,78 | $257,35 | 57,90K |
| 2026-06-15 | $263,05 | +%0,17 | $261,88 | $265,63 | $261,88 | 25,60K |
| 2026-06-12 | $262,60 | +%0,53 | $262,06 | $264,03 | $258,00 | 24,20K |
| 2026-06-11 | $261,22 | -%2,49 | $269,77 | $270,04 | $260,19 | 33,90K |
| 2026-06-10 | $267,89 | +%0,77 | $268,53 | $271,02 | $264,88 | 24,10K |
| 2026-06-09 | $265,84 | +%0,04 | $268,30 | $270,51 | $264,95 | 113,80K |
| 2026-06-08 | $265,73 | +%2,76 | $261,00 | $267,45 | $261,00 | 40,80K |
| 2026-06-05 | $258,59 | +%1,04 | $252,05 | $260,00 | $252,05 | 20,20K |
| 2026-06-04 | $255,94 | +%2,37 | $252,16 | $256,73 | $252,16 | 47,30K |
| 2026-06-03 | $250,02 | +%1,29 | $243,02 | $250,68 | $243,02 | 24,10K |
| 2026-06-02 | $246,83 | -%0,09 | $245,78 | $249,44 | $245,46 | 21,50K |
| 2026-06-01 | $247,05 | +%0,38 | $244,08 | $247,61 | $243,53 | 24,40K |
| 2026-05-29 | $246,11 | -%1,47 | $249,59 | $249,78 | $245,00 | 30,50K |
| 2026-05-28 | $249,77 | +%0,45 | $250,23 | $250,65 | $248,48 | 20,80K |
| 2026-05-27 | $248,65 | -%1,40 | $251,45 | $253,00 | $245,00 | 17,20K |
| 2026-05-26 | $252,19 | +%2,42 | $247,27 | $252,95 | $245,42 | 31,20K |