Alexander's, Inc. ALX
NYSE · United States · Finance
$242.51-3.99 (-1.62%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $242.51 | -1.62% | $245.19 | $245.31 | $240.17 | 5.99K |
| 2026-09-30 | $246.50 | -0.21% | $245.19 | $247.40 | $244.77 | 31.70K |
| 2026-09-29 | $247.02 | -0.83% | $249.76 | $253.02 | $247.02 | 36.40K |
| 2026-09-28 | $249.08 | +0.79% | $247.65 | $250.92 | $247.65 | 28.00K |
| 2026-09-25 | $247.12 | +0.68% | $244.87 | $249.43 | $243.27 | 58.50K |
| 2026-09-24 | $245.46 | -0.97% | $249.08 | $250.28 | $244.51 | 41.90K |
| 2026-09-23 | $247.87 | -0.21% | $248.84 | $248.84 | $245.45 | 31.40K |
| 2026-09-22 | $248.40 | +0.40% | $245.36 | $250.00 | $245.36 | 40.30K |
| 2026-09-21 | $247.41 | +0.11% | $248.00 | $250.34 | $247.41 | 29.70K |
| 2026-09-18 | $247.15 | -0.15% | $245.71 | $247.15 | $242.30 | 67.80K |
| 2026-09-17 | $247.52 | +0.50% | $246.15 | $249.72 | $246.15 | 40.10K |
| 2026-09-16 | $246.29 | +0.26% | $245.57 | $249.35 | $244.07 | 35.80K |
| 2026-09-15 | $245.65 | -1.98% | $250.36 | $250.36 | $245.44 | 39.20K |
| 2026-09-14 | $250.61 | +0.57% | $249.60 | $251.83 | $248.36 | 54.30K |
| 2026-09-11 | $249.18 | -1.63% | $254.61 | $254.61 | $245.71 | 64.10K |
| 2026-09-10 | $253.30 | -1.75% | $258.82 | $259.50 | $253.14 | 49.90K |
| 2026-09-09 | $257.81 | -1.41% | $258.64 | $263.35 | $255.89 | 41.00K |
| 2026-09-08 | $261.49 | -0.35% | $260.85 | $264.20 | $260.70 | 20.80K |
| 2026-09-04 | $262.42 | -0.30% | $260.01 | $264.25 | $260.01 | 24.70K |
| 2026-09-03 | $263.20 | -0.68% | $265.67 | $267.25 | $262.57 | 27.30K |
| 2026-09-02 | $265.01 | -0.84% | $270.64 | $271.21 | $265.01 | 37.20K |
| 2026-09-01 | $267.25 | -1.62% | $271.52 | $272.98 | $264.11 | 34.40K |
| 2026-08-31 | $271.66 | +0.54% | $270.00 | $271.85 | $266.15 | 75.50K |
| 2026-08-28 | $270.19 | -0.24% | $274.61 | $276.97 | $269.76 | 38.60K |
| 2026-08-27 | $270.85 | -0.36% | $270.72 | $270.92 | $267.93 | 36.20K |
| 2026-08-26 | $271.84 | +0.42% | $271.43 | $272.90 | $268.66 | 40.50K |
| 2026-08-25 | $270.69 | +0.43% | $270.00 | $271.40 | $268.60 | 37.10K |
| 2026-08-24 | $269.54 | +1.70% | $265.00 | $269.82 | $264.11 | 37.50K |
| 2026-08-21 | $265.03 | -2.66% | $273.82 | $273.82 | $263.65 | 28.20K |
| 2026-08-20 | $272.26 | -0.42% | $271.40 | $274.75 | $270.32 | 21.80K |
| 2026-08-19 | $273.40 | +1.98% | $268.92 | $275.00 | $267.02 | 39.10K |
| 2026-08-18 | $268.08 | +0.32% | $269.60 | $269.80 | $266.00 | 40.30K |
| 2026-08-17 | $267.22 | -0.94% | $265.43 | $267.71 | $259.98 | 22.10K |
| 2026-08-14 | $269.75 | -1.78% | $274.78 | $275.46 | $269.66 | 20.40K |
| 2026-08-13 | $274.63 | +0.94% | $275.00 | $276.10 | $273.55 | 22.50K |
| 2026-08-12 | $272.08 | +0.30% | $273.41 | $275.00 | $271.10 | 20.50K |
| 2026-08-11 | $271.27 | +0.46% | $273.00 | $275.86 | $270.64 | 24.30K |
| 2026-08-10 | $270.02 | -2.48% | $270.97 | $270.97 | $265.00 | 58.80K |
| 2026-08-07 | $276.89 | +1.52% | $272.50 | $278.00 | $272.50 | 27.90K |
| 2026-08-06 | $272.74 | -1.59% | $280.27 | $280.27 | $271.02 | 29.00K |
| 2026-08-05 | $277.15 | +1.21% | $271.99 | $278.48 | $270.95 | 52.50K |
| 2026-08-04 | $273.84 | +4.61% | $268.27 | $274.28 | $260.91 | 50.90K |
| 2026-08-03 | $261.77 | +2.65% | $270.14 | $270.14 | $259.00 | 85.30K |
| 2026-07-31 | $255.00 | -4.07% | $260.01 | $260.80 | $252.54 | 41.30K |
| 2026-07-30 | $265.83 | -0.07% | $269.69 | $269.69 | $261.78 | 27.80K |
| 2026-07-29 | $266.02 | +0.05% | $265.87 | $266.58 | $262.81 | 19.90K |
| 2026-07-28 | $265.88 | -0.77% | $265.86 | $269.43 | $264.18 | 25.50K |
| 2026-07-27 | $267.93 | -2.19% | $274.00 | $275.00 | $267.56 | 29.00K |
| 2026-07-24 | $273.94 | -1.34% | $280.21 | $282.93 | $271.71 | 23.30K |
| 2026-07-23 | $277.65 | +0.41% | $276.34 | $277.65 | $273.25 | 24.80K |
| 2026-07-22 | $276.53 | -3.34% | $284.13 | $284.13 | $270.89 | 31.00K |
| 2026-07-21 | $286.10 | +1.63% | $284.04 | $286.75 | $281.95 | 23.60K |
| 2026-07-20 | $281.51 | -0.04% | $283.58 | $286.01 | $281.32 | 38.60K |
| 2026-07-17 | $281.63 | -0.89% | $285.50 | $289.43 | $280.64 | 23.80K |
| 2026-07-16 | $284.15 | +2.24% | $276.80 | $285.00 | $276.80 | 22.20K |
| 2026-07-15 | $277.93 | +0.60% | $275.00 | $279.05 | $275.00 | 40.20K |
| 2026-07-14 | $276.26 | +0.02% | $278.66 | $278.66 | $273.77 | 25.90K |
| 2026-07-13 | $276.21 | +0.67% | $275.26 | $276.90 | $273.98 | 26.20K |
| 2026-07-10 | $274.36 | +0.99% | $273.00 | $274.57 | $269.02 | 31.20K |
| 2026-07-09 | $271.66 | +0.21% | $272.60 | $274.79 | $269.27 | 40.60K |
| 2026-07-08 | $271.09 | +0.26% | $269.45 | $272.45 | $266.91 | 39.30K |
| 2026-07-07 | $270.38 | -0.72% | $275.37 | $277.33 | $269.62 | 24.10K |
| 2026-07-06 | $272.35 | -0.96% | $274.57 | $278.64 | $272.35 | 19.70K |
| 2026-07-02 | $275.00 | -1.08% | $280.15 | $280.40 | $274.37 | 18.30K |
| 2026-07-01 | $278.01 | +0.89% | $273.29 | $279.60 | $273.29 | 25.00K |
| 2026-06-30 | $275.56 | -2.13% | $281.00 | $281.56 | $273.68 | 46.00K |
| 2026-06-29 | $281.55 | +2.43% | $274.86 | $281.55 | $266.01 | 31.90K |
| 2026-06-26 | $274.86 | +3.19% | $268.00 | $278.03 | $267.14 | 65.00K |
| 2026-06-25 | $266.37 | +0.20% | $268.22 | $270.04 | $263.10 | 37.70K |
| 2026-06-24 | $265.83 | +0.15% | $264.30 | $267.20 | $262.55 | 26.50K |
| 2026-06-23 | $265.44 | +1.36% | $262.71 | $265.50 | $259.45 | 48.70K |
| 2026-06-22 | $261.89 | +0.97% | $259.26 | $263.64 | $259.26 | 17.90K |
| 2026-06-18 | $259.37 | +1.67% | $258.04 | $263.91 | $256.51 | 26.70K |
| 2026-06-17 | $255.12 | -1.04% | $256.18 | $261.35 | $251.85 | 43.20K |
| 2026-06-16 | $257.80 | -2.00% | $264.27 | $267.78 | $257.35 | 57.90K |
| 2026-06-15 | $263.05 | +0.17% | $261.88 | $265.63 | $261.88 | 25.60K |
| 2026-06-12 | $262.60 | +0.53% | $262.06 | $264.03 | $258.00 | 24.20K |
| 2026-06-11 | $261.22 | -2.49% | $269.77 | $270.04 | $260.19 | 33.90K |
| 2026-06-10 | $267.89 | +0.77% | $268.53 | $271.02 | $264.88 | 24.10K |
| 2026-06-09 | $265.84 | +0.04% | $268.30 | $270.51 | $264.95 | 113.80K |
| 2026-06-08 | $265.73 | +2.76% | $261.00 | $267.45 | $261.00 | 40.80K |
| 2026-06-05 | $258.59 | +1.04% | $252.05 | $260.00 | $252.05 | 20.20K |
| 2026-06-04 | $255.94 | +2.37% | $252.16 | $256.73 | $252.16 | 47.30K |
| 2026-06-03 | $250.02 | +1.29% | $243.02 | $250.68 | $243.02 | 24.10K |
| 2026-06-02 | $246.83 | -0.09% | $245.78 | $249.44 | $245.46 | 21.50K |
| 2026-06-01 | $247.05 | +0.38% | $244.08 | $247.61 | $243.53 | 24.40K |
| 2026-05-29 | $246.11 | -1.47% | $249.59 | $249.78 | $245.00 | 30.50K |
| 2026-05-28 | $249.77 | +0.45% | $250.23 | $250.65 | $248.48 | 20.80K |
| 2026-05-27 | $248.65 | -1.40% | $251.45 | $253.00 | $245.00 | 17.20K |
| 2026-05-26 | $252.19 | +2.42% | $247.27 | $252.95 | $245.42 | 31.20K |