Amapa Minerals Holdings, Inc. AMAP
TSX · Kanada · Enerji Dışı Mineraller
CAD 1,06-0,04 (-%3,64)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1,08 | -%1,82 | CAD 1,06 | CAD 1,08 | CAD 1,06 | 1,12K |
| 2026-10-01 | CAD 1,10 | +%7,84 | CAD 1,03 | CAD 1,10 | CAD 1,03 | 130,80K |
| 2026-09-30 | CAD 1,02 | +%2,00 | CAD 1,05 | CAD 1,05 | CAD 1,02 | 5,00K |
| 2026-09-29 | CAD 1,00 | -%3,85 | CAD 1,01 | CAD 1,07 | CAD 1,00 |
| 21,80K |
| 2026-09-28 | CAD 1,04 | %0,00 | CAD 1,03 | CAD 1,04 | CAD 0,84 | 205,70K |
| 2026-09-25 | CAD 1,04 | -%0,95 | CAD 1,05 | CAD 1,08 | CAD 1,03 | 24,60K |
| 2026-09-24 | CAD 1,05 | -%2,78 | CAD 1,10 | CAD 1,10 | CAD 1,04 | 14,50K |
| 2026-09-23 | CAD 1,08 | +%6,93 | CAD 1,00 | CAD 1,08 | CAD 0,97 | 119,50K |
| 2026-09-22 | CAD 1,01 | -%1,94 | CAD 1,02 | CAD 1,05 | CAD 0,99 | 138,40K |
| 2026-09-21 | CAD 1,03 | +%0,98 | CAD 1,02 | CAD 1,04 | CAD 1,00 | 17,40K |
| 2026-09-18 | CAD 1,02 | -%3,77 | CAD 1,02 | CAD 1,04 | CAD 1,01 | 30,60K |
| 2026-09-17 | CAD 1,06 | +%0,95 | CAD 1,08 | CAD 1,08 | CAD 1,01 | 22,80K |
| 2026-09-16 | CAD 1,05 | -%2,78 | CAD 1,08 | CAD 1,08 | CAD 1,01 | 12,70K |
| 2026-09-15 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-09-14 | CAD 1,08 | +%0,93 | CAD 1,03 | CAD 1,08 | CAD 0,98 | 33,90K |
| 2026-09-11 | CAD 1,07 | %0,00 | CAD 1,03 | CAD 1,08 | CAD 1,03 | 66,90K |
| 2026-09-10 | CAD 1,07 | -%2,73 | CAD 1,08 | CAD 1,08 | CAD 1,06 | 43,60K |
| 2026-09-09 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,11 | CAD 1,09 | 129,90K |
| 2026-09-08 | CAD 1,10 | +%2,80 | CAD 1,15 | CAD 1,15 | CAD 1,09 | 25,60K |
| 2026-09-04 | CAD 1,07 | -%2,73 | CAD 1,08 | CAD 1,10 | CAD 1,07 | 6,70K |
| 2026-09-03 | CAD 1,10 | %0,00 | CAD 1,11 | CAD 1,11 | CAD 1,09 | 35,60K |
| 2026-09-02 | CAD 1,10 | +%3,77 | CAD 1,11 | CAD 1,12 | CAD 1,04 | 583,90K |
| 2026-09-01 | CAD 1,06 | -%1,85 | CAD 1,08 | CAD 1,10 | CAD 1,04 | 63,80K |
| 2026-08-31 | CAD 1,08 | -%3,57 | CAD 1,12 | CAD 1,12 | CAD 1,08 | 202,70K |
| 2026-08-28 | CAD 1,12 | -%0,88 | CAD 1,17 | CAD 1,17 | CAD 1,10 | 177,60K |
| 2026-08-27 | CAD 1,13 | +%0,89 | CAD 1,14 | CAD 1,14 | CAD 1,10 | 102,50K |
| 2026-08-26 | CAD 1,12 | -%0,88 | CAD 1,14 | CAD 1,14 | CAD 1,11 | 47,10K |
| 2026-08-25 | CAD 1,13 | %0,00 | CAD 1,15 | CAD 1,16 | CAD 1,13 | 302,90K |
| 2026-08-24 | CAD 1,13 | +%1,80 | CAD 1,15 | CAD 1,15 | CAD 1,12 | 617,00K |
| 2026-08-21 | CAD 1,11 | %0,00 | CAD 1,12 | CAD 1,12 | CAD 1,09 | 187,40K |
| 2026-08-20 | CAD 1,11 | -%0,89 | CAD 1,14 | CAD 1,14 | CAD 1,11 | 277,90K |
| 2026-08-19 | CAD 1,12 | +%1,82 | CAD 1,12 | CAD 1,13 | CAD 1,09 | 608,70K |
| 2026-08-18 | CAD 1,10 | +%1,85 | CAD 1,09 | CAD 1,12 | CAD 1,09 | 1,06M |
| 2026-08-17 | CAD 1,08 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,08 | 68,80K |
| 2026-08-14 | CAD 1,08 | -%1,82 | CAD 1,11 | CAD 1,12 | CAD 1,08 | 438,50K |
| 2026-08-13 | CAD 1,10 | -%0,90 | CAD 1,11 | CAD 1,11 | CAD 1,08 | 429,40K |
| 2026-08-12 | CAD 1,11 | %0,00 | CAD 1,09 | CAD 1,11 | CAD 1,09 | 528,40K |
| 2026-08-11 | CAD 1,11 | +%1,83 | CAD 1,09 | CAD 1,11 | CAD 1,08 | 452,30K |
| 2026-08-10 | CAD 1,09 | -%1,80 | CAD 1,12 | CAD 1,12 | CAD 1,08 | 513,30K |
| 2026-08-07 | CAD 1,11 | +%3,74 | CAD 1,09 | CAD 1,13 | CAD 1,09 | 687,60K |
| 2026-08-06 | CAD 1,07 | +%0,94 | CAD 1,09 | CAD 1,09 | CAD 1,07 | 280,40K |
| 2026-08-05 | CAD 1,06 | -%0,93 | CAD 1,14 | CAD 1,14 | CAD 1,06 | 332,90K |
| 2026-08-04 | CAD 1,07 | +%1,90 | CAD 1,06 | CAD 1,09 | CAD 1,05 | 785,00K |
| 2026-07-31 | CAD 1,05 | -%2,78 | CAD 1,08 | CAD 1,09 | CAD 1,05 | 1,82M |
| 2026-07-30 | CAD 1,08 | -%5,26 | CAD 1,10 | CAD 1,13 | CAD 1,07 | 471,50K |
| 2026-07-29 | CAD 1,14 | -%0,87 | CAD 1,15 | CAD 1,15 | CAD 1,10 | 343,10K |
| 2026-07-28 | CAD 1,15 | +%4,55 | CAD 1,10 | CAD 1,15 | CAD 1,10 | 495,00K |
| 2026-07-27 | CAD 1,10 | — | CAD 1,25 | CAD 1,25 | CAD 1,10 | 884,30K |