Amapa Minerals Holdings, Inc. AMAP
TSX · Canada · Non-Energy Minerals
CAD 1.06-0.04 (-3.64%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.08 | -1.82% | CAD 1.06 | CAD 1.08 | CAD 1.06 | 1.12K |
| 2026-10-01 | CAD 1.10 | +7.84% | CAD 1.03 | CAD 1.10 | CAD 1.03 | 130.80K |
| 2026-09-30 | CAD 1.02 | +2.00% | CAD 1.05 | CAD 1.05 | CAD 1.02 | 5.00K |
| 2026-09-29 | CAD 1.00 | -3.85% | CAD 1.01 | CAD 1.07 | CAD 1.00 | 21.80K |
| 2026-09-28 | CAD 1.04 | 0.00% | CAD 1.03 | CAD 1.04 | CAD 0.84 | 205.70K |
| 2026-09-25 | CAD 1.04 | -0.95% | CAD 1.05 | CAD 1.08 | CAD 1.03 | 24.60K |
| 2026-09-24 | CAD 1.05 | -2.78% | CAD 1.10 | CAD 1.10 | CAD 1.04 | 14.50K |
| 2026-09-23 | CAD 1.08 | +6.93% | CAD 1.00 | CAD 1.08 | CAD 0.97 | 119.50K |
| 2026-09-22 | CAD 1.01 | -1.94% | CAD 1.02 | CAD 1.05 | CAD 0.99 | 138.40K |
| 2026-09-21 | CAD 1.03 | +0.98% | CAD 1.02 | CAD 1.04 | CAD 1.00 | 17.40K |
| 2026-09-18 | CAD 1.02 | -3.77% | CAD 1.02 | CAD 1.04 | CAD 1.01 | 30.60K |
| 2026-09-17 | CAD 1.06 | +0.95% | CAD 1.08 | CAD 1.08 | CAD 1.01 | 22.80K |
| 2026-09-16 | CAD 1.05 | -2.78% | CAD 1.08 | CAD 1.08 | CAD 1.01 | 12.70K |
| 2026-09-15 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-09-14 | CAD 1.08 | +0.93% | CAD 1.03 | CAD 1.08 | CAD 0.98 | 33.90K |
| 2026-09-11 | CAD 1.07 | 0.00% | CAD 1.03 | CAD 1.08 | CAD 1.03 | 66.90K |
| 2026-09-10 | CAD 1.07 | -2.73% | CAD 1.08 | CAD 1.08 | CAD 1.06 | 43.60K |
| 2026-09-09 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.11 | CAD 1.09 | 129.90K |
| 2026-09-08 | CAD 1.10 | +2.80% | CAD 1.15 | CAD 1.15 | CAD 1.09 | 25.60K |
| 2026-09-04 | CAD 1.07 | -2.73% | CAD 1.08 | CAD 1.10 | CAD 1.07 | 6.70K |
| 2026-09-03 | CAD 1.10 | 0.00% | CAD 1.11 | CAD 1.11 | CAD 1.09 | 35.60K |
| 2026-09-02 | CAD 1.10 | +3.77% | CAD 1.11 | CAD 1.12 | CAD 1.04 | 583.90K |
| 2026-09-01 | CAD 1.06 | -1.85% | CAD 1.08 | CAD 1.10 | CAD 1.04 | 63.80K |
| 2026-08-31 | CAD 1.08 | -3.57% | CAD 1.12 | CAD 1.12 | CAD 1.08 | 202.70K |
| 2026-08-28 | CAD 1.12 | -0.88% | CAD 1.17 | CAD 1.17 | CAD 1.10 | 177.60K |
| 2026-08-27 | CAD 1.13 | +0.89% | CAD 1.14 | CAD 1.14 | CAD 1.10 | 102.50K |
| 2026-08-26 | CAD 1.12 | -0.88% | CAD 1.14 | CAD 1.14 | CAD 1.11 | 47.10K |
| 2026-08-25 | CAD 1.13 | 0.00% | CAD 1.15 | CAD 1.16 | CAD 1.13 | 302.90K |
| 2026-08-24 | CAD 1.13 | +1.80% | CAD 1.15 | CAD 1.15 | CAD 1.12 | 617.00K |
| 2026-08-21 | CAD 1.11 | 0.00% | CAD 1.12 | CAD 1.12 | CAD 1.09 | 187.40K |
| 2026-08-20 | CAD 1.11 | -0.89% | CAD 1.14 | CAD 1.14 | CAD 1.11 | 277.90K |
| 2026-08-19 | CAD 1.12 | +1.82% | CAD 1.12 | CAD 1.13 | CAD 1.09 | 608.70K |
| 2026-08-18 | CAD 1.10 | +1.85% | CAD 1.09 | CAD 1.12 | CAD 1.09 | 1.06M |
| 2026-08-17 | CAD 1.08 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.08 | 68.80K |
| 2026-08-14 | CAD 1.08 | -1.82% | CAD 1.11 | CAD 1.12 | CAD 1.08 | 438.50K |
| 2026-08-13 | CAD 1.10 | -0.90% | CAD 1.11 | CAD 1.11 | CAD 1.08 | 429.40K |
| 2026-08-12 | CAD 1.11 | 0.00% | CAD 1.09 | CAD 1.11 | CAD 1.09 | 528.40K |
| 2026-08-11 | CAD 1.11 | +1.83% | CAD 1.09 | CAD 1.11 | CAD 1.08 | 452.30K |
| 2026-08-10 | CAD 1.09 | -1.80% | CAD 1.12 | CAD 1.12 | CAD 1.08 | 513.30K |
| 2026-08-07 | CAD 1.11 | +3.74% | CAD 1.09 | CAD 1.13 | CAD 1.09 | 687.60K |
| 2026-08-06 | CAD 1.07 | +0.94% | CAD 1.09 | CAD 1.09 | CAD 1.07 | 280.40K |
| 2026-08-05 | CAD 1.06 | -0.93% | CAD 1.14 | CAD 1.14 | CAD 1.06 | 332.90K |
| 2026-08-04 | CAD 1.07 | +1.90% | CAD 1.06 | CAD 1.09 | CAD 1.05 | 785.00K |
| 2026-07-31 | CAD 1.05 | -2.78% | CAD 1.08 | CAD 1.09 | CAD 1.05 | 1.82M |
| 2026-07-30 | CAD 1.08 | -5.26% | CAD 1.10 | CAD 1.13 | CAD 1.07 | 471.50K |
| 2026-07-29 | CAD 1.14 | -0.87% | CAD 1.15 | CAD 1.15 | CAD 1.10 | 343.10K |
| 2026-07-28 | CAD 1.15 | +4.55% | CAD 1.10 | CAD 1.15 | CAD 1.10 | 495.00K |
| 2026-07-27 | CAD 1.10 | — | CAD 1.25 | CAD 1.25 | CAD 1.10 | 884.30K |