Friends S.P.A. AMI
MIL · İtalya · Finans
€1,400,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,40 | -%1,41 | €1,40 | €1,40 | €1,40 | 1,00K |
| 2026-09-29 | €1,42 | %0,00 | €1,42 | €1,42 | €1,42 | 0 |
| 2026-09-28 | €1,42 | %0,00 | €1,42 | €1,42 | €1,42 | 0 |
| 2026-09-25 | €1,42 | %0,00 | €1,42 | €1,42 | €1,42 | 0 |
| 2026-09-24 | €1,42 | -%3,40 | €1,43 | €1,43 | €1,42 | 3,00K |
| 2026-09-23 | €1,47 | +%2,80 | €1,43 | €1,49 | €1,40 | 47,00K |
| 2026-09-22 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-09-21 | €1,43 | +%1,42 | €1,35 | €1,43 | €1,35 | 88,00K |
| 2026-09-18 | €1,41 | %0,00 | €1,41 | €1,41 | €1,41 | 0 |
| 2026-09-17 | €1,41 | -%4,73 | €1,41 | €1,41 | €1,40 | 11,00K |
| 2026-09-16 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-09-15 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-09-14 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-09-11 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-09-10 | €1,48 | +%5,71 | €1,37 | €1,48 | €1,37 | 22,00K |
| 2026-09-09 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-09-08 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-09-07 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-09-04 | €1,40 | %0,00 | €1,42 | €1,42 | €1,37 | 13,00K |
| 2026-09-03 | €1,40 | -%0,71 | €1,41 | €1,41 | €1,40 | 10,00K |
| 2026-09-02 | €1,41 | -%4,73 | €1,42 | €1,42 | €1,41 | 9,00K |
| 2026-09-01 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-31 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-28 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-27 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-26 | €1,48 | +%0,68 | €1,48 | €1,48 | €1,48 | 1,00K |
| 2026-08-25 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-24 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-21 | €1,47 | %0,00 | €1,41 | €1,47 | €1,40 | 6,00K |
| 2026-08-20 | €1,47 | +%0,68 | €1,46 | €1,47 | €1,38 | 51,00K |
| 2026-08-19 | €1,46 | %0,00 | €1,43 | €1,48 | €1,36 | 17,00K |
| 2026-08-18 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-17 | €1,46 | -%4,58 | €1,49 | €1,49 | €1,41 | 63,00K |
| 2026-08-14 | €1,53 | +%3,38 | €1,48 | €1,55 | €1,48 | 14,00K |
| 2026-08-13 | €1,48 | -%1,33 | €1,45 | €1,48 | €1,43 | 21,00K |
| 2026-08-12 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-08-11 | €1,50 | +%0,67 | €1,45 | €1,50 | €1,44 | 34,00K |
| 2026-08-10 | €1,49 | -%0,67 | €1,45 | €1,50 | €1,44 | 6,00K |
| 2026-08-07 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 1,00K |
| 2026-08-06 | €1,50 | +%1,35 | €1,49 | €1,50 | €1,45 | 7,00K |
| 2026-08-05 | €1,48 | -%2,63 | €1,47 | €1,48 | €1,46 | 5,00K |
| 2026-08-04 | €1,52 | %0,00 | €1,48 | €1,52 | €1,47 | 6,00K |
| 2026-08-03 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-07-31 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-07-30 | €1,52 | +%0,66 | €1,46 | €1,52 | €1,44 | 11,00K |
| 2026-07-29 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-07-28 | €1,51 | +%0,67 | €1,47 | €1,51 | €1,47 | 4,00K |
| 2026-07-27 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-24 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-23 | €1,50 | -%1,96 | €1,50 | €1,50 | €1,50 | 1,00K |
| 2026-07-22 | €1,53 | -%1,29 | €1,50 | €1,53 | €1,50 | 2,00K |
| 2026-07-21 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-20 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-17 | €1,55 | -%1,27 | €1,55 | €1,55 | €1,55 | 2,00K |
| 2026-07-16 | €1,57 | -%0,63 | €1,52 | €1,57 | €1,52 | 7,00K |
| 2026-07-15 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-07-14 | €1,58 | %0,00 | €1,51 | €1,58 | €1,49 | 14,00K |
| 2026-07-13 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-07-10 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-07-09 | €1,58 | %0,00 | €1,54 | €1,58 | €1,54 | 4,00K |
| 2026-07-08 | €1,58 | +%5,33 | €1,47 | €1,58 | €1,47 | 14,00K |
| 2026-07-07 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 1,00K |
| 2026-07-06 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-03 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-02 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 6,00K |
| 2026-07-01 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-30 | €1,50 | -%1,96 | €1,50 | €1,50 | €1,50 | 4,00K |
| 2026-06-29 | €1,53 | -%2,55 | €1,52 | €1,53 | €1,50 | 7,00K |
| 2026-06-26 | €1,57 | +%0,64 | €1,53 | €1,57 | €1,53 | 2,00K |
| 2026-06-25 | €1,56 | -%1,89 | €1,56 | €1,56 | €1,56 | 2,00K |
| 2026-06-24 | €1,59 | -%0,62 | €1,56 | €1,59 | €1,56 | 3,00K |
| 2026-06-23 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-06-22 | €1,60 | -%1,23 | €1,60 | €1,60 | €1,60 | 2,00K |
| 2026-06-19 | €1,62 | +%1,25 | €1,60 | €1,62 | €1,60 | 3,00K |
| 2026-06-18 | €1,60 | +%3,23 | €1,60 | €1,60 | €1,60 | 3,00K |
| 2026-06-17 | €1,55 | +%3,33 | €1,50 | €1,55 | €1,50 | 11,00K |
| 2026-06-16 | €1,50 | -%1,96 | €1,52 | €1,52 | €1,50 | 10,00K |
| 2026-06-15 | €1,53 | %0,00 | €1,52 | €1,53 | €1,50 | 15,00K |
| 2026-06-12 | €1,53 | -%3,16 | €1,55 | €1,55 | €1,53 | 14,00K |
| 2026-06-11 | €1,58 | -%1,25 | €1,54 | €1,58 | €1,54 | 5,00K |
| 2026-06-10 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-06-09 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-06-08 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-06-05 | €1,60 | -%3,03 | €1,59 | €1,60 | €1,59 | 3,00K |
| 2026-06-04 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-06-03 | €1,65 | +%0,61 | €1,58 | €1,65 | €1,56 | 14,00K |
| 2026-06-02 | €1,64 | +%0,61 | €1,60 | €1,64 | €1,60 | 3,00K |
| 2026-06-01 | €1,63 | -%3,55 | €1,70 | €1,70 | €1,60 | 14,00K |
| 2026-05-29 | €1,69 | -%4,52 | €1,74 | €1,74 | €1,69 | 6,00K |
| 2026-05-28 | €1,77 | -%2,21 | €1,75 | €1,77 | €1,74 | 4,00K |