Friends S.P.A. AMI
MIL · Italy · Finance
€1.400.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.40 | -1.41% | €1.40 | €1.40 | €1.40 | 1.00K |
| 2026-09-29 | €1.42 | 0.00% | €1.42 | €1.42 | €1.42 | 0 |
| 2026-09-28 | €1.42 | 0.00% | €1.42 | €1.42 | €1.42 | 0 |
| 2026-09-25 | €1.42 | 0.00% | €1.42 | €1.42 | €1.42 | 0 |
| 2026-09-24 | €1.42 | -3.40% | €1.43 | €1.43 | €1.42 | 3.00K |
| 2026-09-23 | €1.47 | +2.80% | €1.43 | €1.49 | €1.40 | 47.00K |
| 2026-09-22 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-21 | €1.43 | +1.42% | €1.35 | €1.43 | €1.35 | 88.00K |
| 2026-09-18 | €1.41 | 0.00% | €1.41 | €1.41 | €1.41 | 0 |
| 2026-09-17 | €1.41 | -4.73% | €1.41 | €1.41 | €1.40 | 11.00K |
| 2026-09-16 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-09-15 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-09-14 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-09-11 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-09-10 | €1.48 | +5.71% | €1.37 | €1.48 | €1.37 | 22.00K |
| 2026-09-09 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-09-08 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-09-07 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-09-04 | €1.40 | 0.00% | €1.42 | €1.42 | €1.37 | 13.00K |
| 2026-09-03 | €1.40 | -0.71% | €1.41 | €1.41 | €1.40 | 10.00K |
| 2026-09-02 | €1.41 | -4.73% | €1.42 | €1.42 | €1.41 | 9.00K |
| 2026-09-01 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-31 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-28 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-27 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-26 | €1.48 | +0.68% | €1.48 | €1.48 | €1.48 | 1.00K |
| 2026-08-25 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-24 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-21 | €1.47 | 0.00% | €1.41 | €1.47 | €1.40 | 6.00K |
| 2026-08-20 | €1.47 | +0.68% | €1.46 | €1.47 | €1.38 | 51.00K |
| 2026-08-19 | €1.46 | 0.00% | €1.43 | €1.48 | €1.36 | 17.00K |
| 2026-08-18 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-17 | €1.46 | -4.58% | €1.49 | €1.49 | €1.41 | 63.00K |
| 2026-08-14 | €1.53 | +3.38% | €1.48 | €1.55 | €1.48 | 14.00K |
| 2026-08-13 | €1.48 | -1.33% | €1.45 | €1.48 | €1.43 | 21.00K |
| 2026-08-12 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-08-11 | €1.50 | +0.67% | €1.45 | €1.50 | €1.44 | 34.00K |
| 2026-08-10 | €1.49 | -0.67% | €1.45 | €1.50 | €1.44 | 6.00K |
| 2026-08-07 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 1.00K |
| 2026-08-06 | €1.50 | +1.35% | €1.49 | €1.50 | €1.45 | 7.00K |
| 2026-08-05 | €1.48 | -2.63% | €1.47 | €1.48 | €1.46 | 5.00K |
| 2026-08-04 | €1.52 | 0.00% | €1.48 | €1.52 | €1.47 | 6.00K |
| 2026-08-03 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 0 |
| 2026-07-31 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 0 |
| 2026-07-30 | €1.52 | +0.66% | €1.46 | €1.52 | €1.44 | 11.00K |
| 2026-07-29 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-28 | €1.51 | +0.67% | €1.47 | €1.51 | €1.47 | 4.00K |
| 2026-07-27 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-24 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-23 | €1.50 | -1.96% | €1.50 | €1.50 | €1.50 | 1.00K |
| 2026-07-22 | €1.53 | -1.29% | €1.50 | €1.53 | €1.50 | 2.00K |
| 2026-07-21 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-20 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-17 | €1.55 | -1.27% | €1.55 | €1.55 | €1.55 | 2.00K |
| 2026-07-16 | €1.57 | -0.63% | €1.52 | €1.57 | €1.52 | 7.00K |
| 2026-07-15 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-07-14 | €1.58 | 0.00% | €1.51 | €1.58 | €1.49 | 14.00K |
| 2026-07-13 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-07-10 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-07-09 | €1.58 | 0.00% | €1.54 | €1.58 | €1.54 | 4.00K |
| 2026-07-08 | €1.58 | +5.33% | €1.47 | €1.58 | €1.47 | 14.00K |
| 2026-07-07 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 1.00K |
| 2026-07-06 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-03 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-02 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 6.00K |
| 2026-07-01 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-30 | €1.50 | -1.96% | €1.50 | €1.50 | €1.50 | 4.00K |
| 2026-06-29 | €1.53 | -2.55% | €1.52 | €1.53 | €1.50 | 7.00K |
| 2026-06-26 | €1.57 | +0.64% | €1.53 | €1.57 | €1.53 | 2.00K |
| 2026-06-25 | €1.56 | -1.89% | €1.56 | €1.56 | €1.56 | 2.00K |
| 2026-06-24 | €1.59 | -0.62% | €1.56 | €1.59 | €1.56 | 3.00K |
| 2026-06-23 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-06-22 | €1.60 | -1.23% | €1.60 | €1.60 | €1.60 | 2.00K |
| 2026-06-19 | €1.62 | +1.25% | €1.60 | €1.62 | €1.60 | 3.00K |
| 2026-06-18 | €1.60 | +3.23% | €1.60 | €1.60 | €1.60 | 3.00K |
| 2026-06-17 | €1.55 | +3.33% | €1.50 | €1.55 | €1.50 | 11.00K |
| 2026-06-16 | €1.50 | -1.96% | €1.52 | €1.52 | €1.50 | 10.00K |
| 2026-06-15 | €1.53 | 0.00% | €1.52 | €1.53 | €1.50 | 15.00K |
| 2026-06-12 | €1.53 | -3.16% | €1.55 | €1.55 | €1.53 | 14.00K |
| 2026-06-11 | €1.58 | -1.25% | €1.54 | €1.58 | €1.54 | 5.00K |
| 2026-06-10 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-06-09 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-06-08 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-06-05 | €1.60 | -3.03% | €1.59 | €1.60 | €1.59 | 3.00K |
| 2026-06-04 | €1.65 | 0.00% | €1.65 | €1.65 | €1.65 | 0 |
| 2026-06-03 | €1.65 | +0.61% | €1.58 | €1.65 | €1.56 | 14.00K |
| 2026-06-02 | €1.64 | +0.61% | €1.60 | €1.64 | €1.60 | 3.00K |
| 2026-06-01 | €1.63 | -3.55% | €1.70 | €1.70 | €1.60 | 14.00K |
| 2026-05-29 | €1.69 | -4.52% | €1.74 | €1.74 | €1.69 | 6.00K |
| 2026-05-28 | €1.77 | -2.21% | €1.75 | €1.77 | €1.74 | 4.00K |