Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | €0,89 | -%2,83 | €0,95 | €0,95 | €0,85 | 314 |
| 05 Kas 2026 | €0,92 | -%1,08 | €0,96 | €0,96 | €0,88 | 210 |
| 04 Kas 2026 | €0,93 | -%5,87 | €0,94 | €0,99 | €0,88 | 863 |
| 03 Kas 2026 | €0,99 | -%0,40 | €1,02 | €1,02 | €0,90 | 1,44K |
| 02 Kas 2026 | €0,99 | -%1,78 | €1,03 | €1,03 | €0,94 | 1,57K |
| 30 Eki 2026 | €1,01 | -%1,46 | €0,95 | €1,07 | €0,85 | 25,62K |
| 29 Eki 2026 | €1,02 | -%15,71 | €1,10 | €1,10 | €1,02 | 5,43K |
| 28 Eki 2026 | €1,22 | -%18,39 | €1,39 | €1,40 | €1,18 | 5,44K |
| 27 Eki 2026 | €1,49 | -%6,58 | €1,56 | €1,63 | €1,49 | 2,59K |
| 26 Eki 2026 | €1,60 | -%2,45 | €1,62 | €1,62 | €1,54 | 22 |
| 23 Eki 2026 | €1,63 | -%6,30 | €1,38 | €1,95 | €1,32 | 8,28K |
| 22 Eki 2026 | €1,75 | +%7,06 | €1,74 | €1,75 | €1,50 | 303 |
| 21 Eki 2026 | €1,63 | +%20,74 | €1,38 | €1,74 | €1,38 | 2,51K |
| 20 Eki 2026 | €1,35 | -%16,41 | €1,44 | €1,70 | €1,35 | 2,16K |
| 19 Eki 2026 | €1,62 | +%0,62 | €1,60 | €1,77 | €1,45 | 154 |
| 16 Eki 2026 | €1,61 | -%0,62 | €1,61 | €1,79 | €1,40 | 729 |
| 15 Eki 2026 | €1,62 | +%0,94 | €1,61 | €1,83 | €1,41 | 183 |
| 14 Eki 2026 | €1,60 | +%7,02 | €1,62 | €1,79 | €1,41 | 50 |
| 13 Eki 2026 | €1,50 | -%10,21 | €1,65 | €1,65 | €1,48 | 809 |
| 12 Eki 2026 | €1,66 | -%9,02 | €1,65 | €1,84 | €1,48 | 1,22K |
| 09 Eki 2026 | €1,83 | +%29,79 | €1,60 | €1,83 | €1,46 | 608 |
| 08 Eki 2026 | €1,41 | +%0,71 | €1,63 | €1,85 | €1,41 | 3,37K |
| 07 Eki 2026 | €1,40 | -%22,22 | €1,75 | €1,90 | €1,40 | 453 |
| 06 Eki 2026 | €1,80 | +%0,84 | €1,79 | €1,80 | €1,38 | 1,19K |
| 05 Eki 2026 | €1,78 | +%10,53 | €1,85 | €1,85 | €1,35 | 965 |
| 02 Eki 2026 | €1,62 | -%15,00 | €1,71 | €1,71 | €1,52 | 805 |
| 01 Eki 2026 | €1,90 | +%5,85 | €1,70 | €1,93 | €1,52 | 1,27K |
| 30 Eyl 2026 | €1,79 | +%19,27 | €1,93 | €1,93 | €1,60 | 1,37K |
| 29 Eyl 2026 | €1,50 | -%1,63 | €1,72 | €1,72 | €1,50 | 316 |
| 28 Eyl 2026 | €1,53 | +%8,51 | €1,58 | €1,95 | €1,30 | 1,19K |