Market closed· · EUR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | €0.89 | -2.83% | €0.95 | €0.95 | €0.85 | 314 |
| Nov 05, 2026 | €0.92 | -1.08% | €0.96 | €0.96 | €0.88 | 210 |
| Nov 04, 2026 | €0.93 | -5.87% | €0.94 | €0.99 | €0.88 | 863 |
| Nov 03, 2026 | €0.99 | -0.40% | €1.02 | €1.02 | €0.90 | 1.44K |
| Nov 02, 2026 | €0.99 | -1.78% | €1.03 | €1.03 | €0.94 | 1.57K |
| Oct 30, 2026 | €1.01 | -1.46% | €0.95 | €1.07 | €0.85 | 25.62K |
| Oct 29, 2026 | €1.02 | -15.71% | €1.10 | €1.10 | €1.02 | 5.43K |
| Oct 28, 2026 | €1.22 | -18.39% | €1.39 | €1.40 | €1.18 | 5.44K |
| Oct 27, 2026 | €1.49 | -6.58% | €1.56 | €1.63 | €1.49 | 2.59K |
| Oct 26, 2026 | €1.60 | -2.45% | €1.62 | €1.62 | €1.54 | 22 |
| Oct 23, 2026 | €1.63 | -6.30% | €1.38 | €1.95 | €1.32 | 8.28K |
| Oct 22, 2026 | €1.75 | +7.06% | €1.74 | €1.75 | €1.50 | 303 |
| Oct 21, 2026 | €1.63 | +20.74% | €1.38 | €1.74 | €1.38 | 2.51K |
| Oct 20, 2026 | €1.35 | -16.41% | €1.44 | €1.70 | €1.35 | 2.16K |
| Oct 19, 2026 | €1.62 | +0.62% | €1.60 | €1.77 | €1.45 | 154 |
| Oct 16, 2026 | €1.61 | -0.62% | €1.61 | €1.79 | €1.40 | 729 |
| Oct 15, 2026 | €1.62 | +0.94% | €1.61 | €1.83 | €1.41 | 183 |
| Oct 14, 2026 | €1.60 | +7.02% | €1.62 | €1.79 | €1.41 | 50 |
| Oct 13, 2026 | €1.50 | -10.21% | €1.65 | €1.65 | €1.48 | 809 |
| Oct 12, 2026 | €1.66 | -9.02% | €1.65 | €1.84 | €1.48 | 1.22K |
| Oct 09, 2026 | €1.83 | +29.79% | €1.60 | €1.83 | €1.46 | 608 |
| Oct 08, 2026 | €1.41 | +0.71% | €1.63 | €1.85 | €1.41 | 3.37K |
| Oct 07, 2026 | €1.40 | -22.22% | €1.75 | €1.90 | €1.40 | 453 |
| Oct 06, 2026 | €1.80 | +0.84% | €1.79 | €1.80 | €1.38 | 1.19K |
| Oct 05, 2026 | €1.78 | +10.53% | €1.85 | €1.85 | €1.35 | 965 |
| Oct 02, 2026 | €1.62 | -15.00% | €1.71 | €1.71 | €1.52 | 805 |
| Oct 01, 2026 | €1.90 | +5.85% | €1.70 | €1.93 | €1.52 | 1.27K |
| Sep 30, 2026 | €1.79 | +19.27% | €1.93 | €1.93 | €1.60 | 1.37K |
| Sep 29, 2026 | €1.50 | -1.63% | €1.72 | €1.72 | €1.50 | 316 |
| Sep 28, 2026 | €1.53 | +8.51% | €1.58 | €1.95 | €1.30 | 1.19K |