Grounds Real Estate Development AG AMM
XETR · Almanya · Finans
€0,3500-0,01 (-%2,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,35 | -%2,78 | €0,33 | €0,35 | €0,33 | 170 |
| 2026-09-30 | €0,36 | +%2,86 | €0,33 | €0,36 | €0,33 | 170 |
| 2026-09-29 | €0,35 | -%7,89 | €0,37 | €0,37 | €0,31 | 2,53K |
| 2026-09-28 | €0,38 | %0,00 | €0,37 | €0,38 | €0,37 | 0 |
| 2026-09-25 | €0,38 | +%9,83 | €0,35 | €0,38 | €0,35 | 500 |
| 2026-09-24 | €0,35 | -%3,89 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-09-23 | €0,36 | -%9,09 | €0,40 | €0,40 | €0,34 | 4,53K |
| 2026-09-22 | €0,40 | +%0,51 | €0,39 | €0,43 | €0,39 | 1,93K |
| 2026-09-21 | €0,39 | -%2,48 | €0,43 | €0,43 | €0,39 | 75 |
| 2026-09-18 | €0,40 | +%27,85 | €0,32 | €0,40 | €0,32 | 3,00K |
| 2026-09-17 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-16 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-15 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-14 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-11 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-10 | €0,32 | +%23,44 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-09 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-08 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-07 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-04 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-03 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-02 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-01 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-31 | €0,26 | -%5,19 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-28 | €0,27 | -%3,57 | €0,28 | €0,28 | €0,27 | 1,00K |
| 2026-08-27 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-26 | €0,28 | +%3,70 | €0,29 | €0,29 | €0,28 | 40 |
| 2026-08-25 | €0,27 | %0,00 | €0,22 | €0,27 | €0,22 | 500 |
| 2026-08-24 | €0,27 | -%2,17 | €0,26 | €0,27 | €0,26 | 3,25K |
| 2026-08-21 | €0,28 | +%16,95 | €0,20 | €0,28 | €0,20 | 12,00K |
| 2026-08-20 | €0,24 | -%11,28 | €0,23 | €0,24 | €0,23 | 2,00K |
| 2026-08-19 | €0,27 | -%10,14 | €0,26 | €0,28 | €0,26 | 4,00K |
| 2026-08-18 | €0,30 | -%3,27 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-17 | €0,31 | -%1,29 | €0,32 | €0,32 | €0,28 | 3,90K |
| 2026-08-14 | €0,31 | -%7,74 | €0,30 | €0,31 | €0,30 | 2,50K |
| 2026-08-13 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 0 |
| 2026-08-12 | €0,34 | -%6,67 | €0,34 | €0,34 | €0,34 | 0 |
| 2026-08-11 | €0,36 | -%9,09 | €0,36 | €0,36 | €0,36 | 4,00K |
| 2026-08-10 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-08-07 | €0,40 | -%5,71 | €0,41 | €0,41 | €0,40 | 2,00K |
| 2026-08-06 | €0,42 | -%5,83 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-08-05 | €0,45 | +%2,29 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-04 | €0,44 | -%9,17 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-03 | €0,48 | +%12,15 | €0,48 | €0,48 | €0,48 | 500 |
| 2026-07-31 | €0,43 | -%4,04 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-07-30 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-29 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-28 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-27 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-24 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-23 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-22 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-21 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-20 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-17 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-16 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-15 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-14 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-13 | €0,45 | -%9,35 | €0,46 | €0,46 | €0,45 | 2,00K |
| 2026-07-10 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-09 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-08 | €0,49 | +%3,36 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-07 | €0,48 | -%2,86 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-06 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-03 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-02 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-01 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-30 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-29 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-26 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-25 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-24 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-23 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-22 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-19 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-18 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-17 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-16 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-15 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-12 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-11 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-10 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-09 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-08 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-05 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-04 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-03 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-02 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-01 | €0,49 | +%0,41 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-05-29 | €0,49 | -%1,61 | €0,49 | €0,49 | €0,49 | 0 |