Grounds Real Estate Development AG AMM
XETR · Deutschland · Finanzen
€0,3500-0,01 (-2,78 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,35 | -2,78 % | €0,33 | €0,35 | €0,33 | 170 |
| 2026-09-30 | €0,36 | +2,86 % | €0,33 | €0,36 | €0,33 | 170 |
| 2026-09-29 | €0,35 | -7,89 % | €0,37 | €0,37 | €0,31 | 2,53K |
| 2026-09-28 | €0,38 | 0,00 % | €0,37 | €0,38 | €0,37 | 0 |
| 2026-09-25 | €0,38 | +9,83 % | €0,35 | €0,38 | €0,35 | 500 |
| 2026-09-24 | €0,35 | -3,89 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-09-23 | €0,36 | -9,09 % | €0,40 | €0,40 | €0,34 | 4,53K |
| 2026-09-22 | €0,40 | +0,51 % | €0,39 | €0,43 | €0,39 | 1,93K |
| 2026-09-21 | €0,39 | -2,48 % | €0,43 | €0,43 | €0,39 | 75 |
| 2026-09-18 | €0,40 | +27,85 % | €0,32 | €0,40 | €0,32 | 3,00K |
| 2026-09-17 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-16 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-15 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-14 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-11 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-10 | €0,32 | +23,44 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-09-09 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-08 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-07 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-04 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-03 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-02 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-01 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-31 | €0,26 | -5,19 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-28 | €0,27 | -3,57 % | €0,28 | €0,28 | €0,27 | 1,00K |
| 2026-08-27 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-26 | €0,28 | +3,70 % | €0,29 | €0,29 | €0,28 | 40 |
| 2026-08-25 | €0,27 | 0,00 % | €0,22 | €0,27 | €0,22 | 500 |
| 2026-08-24 | €0,27 | -2,17 % | €0,26 | €0,27 | €0,26 | 3,25K |
| 2026-08-21 | €0,28 | +16,95 % | €0,20 | €0,28 | €0,20 | 12,00K |
| 2026-08-20 | €0,24 | -11,28 % | €0,23 | €0,24 | €0,23 | 2,00K |
| 2026-08-19 | €0,27 | -10,14 % | €0,26 | €0,28 | €0,26 | 4,00K |
| 2026-08-18 | €0,30 | -3,27 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-17 | €0,31 | -1,29 % | €0,32 | €0,32 | €0,28 | 3,90K |
| 2026-08-14 | €0,31 | -7,74 % | €0,30 | €0,31 | €0,30 | 2,50K |
| 2026-08-13 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 0 |
| 2026-08-12 | €0,34 | -6,67 % | €0,34 | €0,34 | €0,34 | 0 |
| 2026-08-11 | €0,36 | -9,09 % | €0,36 | €0,36 | €0,36 | 4,00K |
| 2026-08-10 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-08-07 | €0,40 | -5,71 % | €0,41 | €0,41 | €0,40 | 2,00K |
| 2026-08-06 | €0,42 | -5,83 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-08-05 | €0,45 | +2,29 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-04 | €0,44 | -9,17 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-03 | €0,48 | +12,15 % | €0,48 | €0,48 | €0,48 | 500 |
| 2026-07-31 | €0,43 | -4,04 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-07-30 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-29 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-28 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-27 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-24 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-23 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-22 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-21 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-20 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-17 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-16 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-15 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-14 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-13 | €0,45 | -9,35 % | €0,46 | €0,46 | €0,45 | 2,00K |
| 2026-07-10 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-09 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-08 | €0,49 | +3,36 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-07 | €0,48 | -2,86 % | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-06 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-03 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-02 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-01 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-30 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-29 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-26 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-25 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-24 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-23 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-22 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-19 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-18 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-17 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-16 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-15 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-12 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-11 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-10 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-09 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-08 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-05 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-04 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-03 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-02 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-01 | €0,49 | +0,41 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-05-29 | €0,49 | -1,61 % | €0,49 | €0,49 | €0,49 | 0 |