AMP Limited AMP
ASX · Avustralya · Finans
AUD 2,52-0,08 (-%3,08)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2,52 | -%3,08 | AUD 2,51 | AUD 2,55 | AUD 2,43 | 13,44M |
| 2026-09-30 | AUD 2,60 | +%0,78 | AUD 2,56 | AUD 2,60 | AUD 2,55 | 10,95M |
| 2026-09-29 | AUD 2,58 | -%0,39 | AUD 2,60 | AUD 2,61 | AUD 2,56 | 8,65M |
| 2026-09-28 | AUD 2,59 | -%0,77 | AUD 2,61 | AUD 2,62 | AUD 2,57 |
| 11,54M |
| 2026-09-25 | AUD 2,61 | -%1,88 | AUD 2,65 | AUD 2,66 | AUD 2,60 | 10,76M |
| 2026-09-24 | AUD 2,66 | +%1,53 | AUD 2,63 | AUD 2,66 | AUD 2,60 | 14,82M |
| 2026-09-23 | AUD 2,62 | +%3,15 | AUD 2,56 | AUD 2,63 | AUD 2,54 | 19,12M |
| 2026-09-22 | AUD 2,54 | -%0,39 | AUD 2,55 | AUD 2,56 | AUD 2,52 | 10,05M |
| 2026-09-21 | AUD 2,55 | +%1,19 | AUD 2,50 | AUD 2,55 | AUD 2,49 | 9,38M |
| 2026-09-18 | AUD 2,52 | +%1,20 | AUD 2,48 | AUD 2,52 | AUD 2,47 | 26,69M |
| 2026-09-17 | AUD 2,49 | -%0,40 | AUD 2,54 | AUD 2,54 | AUD 2,47 | 8,88M |
| 2026-09-16 | AUD 2,50 | %0,00 | AUD 2,51 | AUD 2,54 | AUD 2,49 | 13,61M |
| 2026-09-15 | AUD 2,50 | +%0,40 | AUD 2,50 | AUD 2,54 | AUD 2,46 | 14,35M |
| 2026-09-14 | AUD 2,49 | +%1,22 | AUD 2,49 | AUD 2,52 | AUD 2,45 | 12,31M |
| 2026-09-11 | AUD 2,46 | -%0,81 | AUD 2,48 | AUD 2,50 | AUD 2,43 | 7,71M |
| 2026-09-10 | AUD 2,48 | +%0,40 | AUD 2,46 | AUD 2,49 | AUD 2,44 | 14,51M |
| 2026-09-09 | AUD 2,47 | +%1,23 | AUD 2,44 | AUD 2,48 | AUD 2,42 | 8,11M |
| 2026-09-08 | AUD 2,44 | %0,00 | AUD 2,47 | AUD 2,49 | AUD 2,44 | 7,02M |
| 2026-09-07 | AUD 2,44 | -%1,61 | AUD 2,46 | AUD 2,47 | AUD 2,42 | 7,31M |
| 2026-09-04 | AUD 2,48 | +%2,06 | AUD 2,45 | AUD 2,48 | AUD 2,44 | 9,61M |
| 2026-09-03 | AUD 2,43 | -%1,62 | AUD 2,48 | AUD 2,50 | AUD 2,43 | 8,27M |
| 2026-09-02 | AUD 2,47 | +%0,41 | AUD 2,42 | AUD 2,47 | AUD 2,40 | 10,86M |
| 2026-09-01 | AUD 2,46 | +%3,36 | AUD 2,38 | AUD 2,47 | AUD 2,36 | 13,37M |
| 2026-08-31 | AUD 2,38 | +%0,85 | AUD 2,35 | AUD 2,39 | AUD 2,33 | 19,91M |
| 2026-08-28 | AUD 2,36 | +%0,43 | AUD 2,34 | AUD 2,39 | AUD 2,33 | 6,36M |
| 2026-08-27 | AUD 2,35 | %0,00 | AUD 2,38 | AUD 2,40 | AUD 2,33 | 5,88M |
| 2026-08-26 | AUD 2,35 | -%2,08 | AUD 2,40 | AUD 2,40 | AUD 2,34 | 5,58M |
| 2026-08-25 | AUD 2,40 | +%2,13 | AUD 2,37 | AUD 2,44 | AUD 2,35 | 8,05M |
| 2026-08-24 | AUD 2,35 | -%1,67 | AUD 2,39 | AUD 2,43 | AUD 2,35 | 22,39M |
| 2026-08-21 | AUD 2,39 | %0,00 | AUD 2,38 | AUD 2,41 | AUD 2,34 | 30,94M |
| 2026-08-20 | AUD 2,39 | +%0,42 | AUD 2,39 | AUD 2,40 | AUD 2,35 | 17,41M |
| 2026-08-19 | AUD 2,38 | +%1,28 | AUD 2,35 | AUD 2,38 | AUD 2,32 | 9,48M |
| 2026-08-18 | AUD 2,35 | +%2,17 | AUD 2,28 | AUD 2,35 | AUD 2,25 | 9,41M |
| 2026-08-17 | AUD 2,30 | -%1,29 | AUD 2,30 | AUD 2,33 | AUD 2,26 | 8,42M |
| 2026-08-14 | AUD 2,33 | %0,00 | AUD 2,33 | AUD 2,35 | AUD 2,29 | 8,01M |
| 2026-08-13 | AUD 2,33 | -%1,27 | AUD 2,36 | AUD 2,38 | AUD 2,31 | 5,59M |
| 2026-08-12 | AUD 2,36 | -%0,42 | AUD 2,37 | AUD 2,37 | AUD 2,32 | 5,97M |
| 2026-08-11 | AUD 2,37 | +%0,85 | AUD 2,37 | AUD 2,37 | AUD 2,32 | 7,32M |
| 2026-08-10 | AUD 2,35 | -%2,89 | AUD 2,34 | AUD 2,38 | AUD 2,32 | 10,29M |
| 2026-08-07 | AUD 2,42 | +%4,76 | AUD 2,39 | AUD 2,45 | AUD 2,35 | 12,20M |
| 2026-08-06 | AUD 2,31 | +%5,96 | AUD 2,28 | AUD 2,36 | AUD 2,25 | 22,67M |
| 2026-08-05 | AUD 2,18 | +%0,93 | AUD 2,16 | AUD 2,19 | AUD 2,16 | 7,08M |
| 2026-08-04 | AUD 2,16 | +%1,89 | AUD 2,15 | AUD 2,19 | AUD 2,13 | 12,22M |
| 2026-08-03 | AUD 2,12 | -%1,40 | AUD 2,18 | AUD 2,20 | AUD 2,11 | 9,44M |
| 2026-07-31 | AUD 2,15 | %0,00 | AUD 2,18 | AUD 2,20 | AUD 2,15 | 15,45M |
| 2026-07-30 | AUD 2,15 | -%1,83 | AUD 2,17 | AUD 2,19 | AUD 2,14 | 10,90M |
| 2026-07-29 | AUD 2,19 | +%2,34 | AUD 2,16 | AUD 2,23 | AUD 2,16 | 17,08M |
| 2026-07-28 | AUD 2,14 | +%1,42 | AUD 2,11 | AUD 2,17 | AUD 2,11 | 13,34M |
| 2026-07-27 | AUD 2,11 | %0,00 | AUD 2,11 | AUD 2,12 | AUD 2,09 | 11,19M |
| 2026-07-24 | AUD 2,11 | -%0,94 | AUD 2,10 | AUD 2,16 | AUD 2,09 | 13,70M |
| 2026-07-23 | AUD 2,13 | %0,00 | AUD 2,13 | AUD 2,20 | AUD 2,11 | 16,08M |
| 2026-07-22 | AUD 2,13 | +%0,95 | AUD 2,08 | AUD 2,16 | AUD 2,08 | 22,92M |
| 2026-07-21 | AUD 2,11 | +%0,96 | AUD 2,07 | AUD 2,11 | AUD 2,06 | 15,06M |
| 2026-07-20 | AUD 2,09 | +%3,47 | AUD 2,01 | AUD 2,10 | AUD 2,01 | 24,94M |
| 2026-07-17 | AUD 2,02 | +%6,32 | AUD 1,94 | AUD 2,02 | AUD 1,92 | 31,41M |
| 2026-07-16 | AUD 1,90 | +%9,83 | AUD 1,76 | AUD 1,90 | AUD 1,74 | 27,45M |
| 2026-07-15 | AUD 1,73 | +%2,06 | AUD 1,71 | AUD 1,74 | AUD 1,70 | 6,56M |
| 2026-07-14 | AUD 1,70 | +%0,59 | AUD 1,69 | AUD 1,71 | AUD 1,66 | 7,59M |
| 2026-07-13 | AUD 1,68 | +%1,20 | AUD 1,65 | AUD 1,70 | AUD 1,65 | 7,53M |
| 2026-07-10 | AUD 1,66 | +%0,30 | AUD 1,65 | AUD 1,67 | AUD 1,63 | 7,47M |
| 2026-07-09 | AUD 1,66 | -%0,30 | AUD 1,67 | AUD 1,67 | AUD 1,64 | 5,90M |
| 2026-07-08 | AUD 1,66 | +%1,22 | AUD 1,64 | AUD 1,66 | AUD 1,63 | 11,14M |
| 2026-07-07 | AUD 1,64 | -%1,20 | AUD 1,66 | AUD 1,67 | AUD 1,63 | 10,19M |
| 2026-07-06 | AUD 1,66 | -%2,92 | AUD 1,69 | AUD 1,70 | AUD 1,63 | 13,79M |
| 2026-07-03 | AUD 1,72 | +%2,08 | AUD 1,71 | AUD 1,72 | AUD 1,67 | 7,26M |
| 2026-07-02 | AUD 1,68 | %0,00 | AUD 1,68 | AUD 1,69 | AUD 1,65 | 12,26M |
| 2026-07-01 | AUD 1,68 | +%4,67 | AUD 1,62 | AUD 1,69 | AUD 1,60 | 12,50M |
| 2026-06-30 | AUD 1,61 | +%3,55 | AUD 1,54 | AUD 1,62 | AUD 1,54 | 12,87M |
| 2026-06-29 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,57 | AUD 1,53 | 8,53M |
| 2026-06-26 | AUD 1,55 | -%2,52 | AUD 1,59 | AUD 1,59 | AUD 1,53 | 7,56M |
| 2026-06-25 | AUD 1,59 | -%0,93 | AUD 1,60 | AUD 1,61 | AUD 1,58 | 10,63M |
| 2026-06-24 | AUD 1,61 | +%0,31 | AUD 1,59 | AUD 1,61 | AUD 1,58 | 6,64M |
| 2026-06-23 | AUD 1,60 | +%0,31 | AUD 1,59 | AUD 1,61 | AUD 1,58 | 6,21M |
| 2026-06-22 | AUD 1,60 | +%2,24 | AUD 1,56 | AUD 1,60 | AUD 1,54 | 6,70M |
| 2026-06-19 | AUD 1,56 | -%1,89 | AUD 1,59 | AUD 1,60 | AUD 1,56 | 15,26M |
| 2026-06-18 | AUD 1,59 | -%1,24 | AUD 1,60 | AUD 1,63 | AUD 1,58 | 6,00M |
| 2026-06-17 | AUD 1,61 | +%1,26 | AUD 1,59 | AUD 1,62 | AUD 1,58 | 11,75M |
| 2026-06-16 | AUD 1,59 | +%2,25 | AUD 1,53 | AUD 1,60 | AUD 1,53 | 7,09M |
| 2026-06-15 | AUD 1,55 | +%2,64 | AUD 1,52 | AUD 1,56 | AUD 1,51 | 13,04M |
| 2026-06-12 | AUD 1,51 | -%1,30 | AUD 1,54 | AUD 1,56 | AUD 1,50 | 13,67M |
| 2026-06-11 | AUD 1,53 | %0,00 | AUD 1,53 | AUD 1,57 | AUD 1,50 | 20,14M |
| 2026-06-10 | AUD 1,53 | -%0,97 | AUD 1,53 | AUD 1,57 | AUD 1,53 | 9,46M |
| 2026-06-09 | AUD 1,55 | +%1,97 | AUD 1,51 | AUD 1,55 | AUD 1,50 | 17,57M |
| 2026-06-05 | AUD 1,52 | +%2,70 | AUD 1,49 | AUD 1,52 | AUD 1,47 | 27,09M |
| 2026-06-04 | AUD 1,48 | -%1,33 | AUD 1,50 | AUD 1,50 | AUD 1,46 | 43,89M |
| 2026-06-03 | AUD 1,50 | -%1,96 | AUD 1,52 | AUD 1,52 | AUD 1,47 | 30,12M |
| 2026-06-02 | AUD 1,53 | -%4,38 | AUD 1,58 | AUD 1,60 | AUD 1,52 | 17,04M |
| 2026-06-01 | AUD 1,60 | +%0,31 | AUD 1,59 | AUD 1,61 | AUD 1,58 | 4,91M |
| 2026-05-29 | AUD 1,60 | +%1,59 | AUD 1,58 | AUD 1,60 | AUD 1,57 | 12,64M |
| 2026-05-28 | AUD 1,57 | -%1,87 | AUD 1,59 | AUD 1,60 | AUD 1,56 | 6,71M |