AMP Limited AMP

ASX · Australia · Finance

AUD 2.52-0.08 (-3.08%)

Market closed· Oct 1, 2026, 6:14 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.52	-3.08%	AUD 2.51	AUD 2.55	AUD 2.43	13.44M
2026-09-30	AUD 2.60	+0.78%	AUD 2.56	AUD 2.60	AUD 2.55	10.95M
2026-09-29	AUD 2.58	-0.39%	AUD 2.60	AUD 2.61	AUD 2.56	8.65M
2026-09-28	AUD 2.59	-0.77%	AUD 2.61	AUD 2.62	AUD 2.57	11.54M
2026-09-25	AUD 2.61	-1.88%	AUD 2.65	AUD 2.66	AUD 2.60	10.76M
2026-09-24	AUD 2.66	+1.53%	AUD 2.63	AUD 2.66	AUD 2.60	14.82M
2026-09-23	AUD 2.62	+3.15%	AUD 2.56	AUD 2.63	AUD 2.54	19.12M
2026-09-22	AUD 2.54	-0.39%	AUD 2.55	AUD 2.56	AUD 2.52	10.05M
2026-09-21	AUD 2.55	+1.19%	AUD 2.50	AUD 2.55	AUD 2.49	9.38M
2026-09-18	AUD 2.52	+1.20%	AUD 2.48	AUD 2.52	AUD 2.47	26.69M
2026-09-17	AUD 2.49	-0.40%	AUD 2.54	AUD 2.54	AUD 2.47	8.88M
2026-09-16	AUD 2.50	0.00%	AUD 2.51	AUD 2.54	AUD 2.49	13.61M
2026-09-15	AUD 2.50	+0.40%	AUD 2.50	AUD 2.54	AUD 2.46	14.35M
2026-09-14	AUD 2.49	+1.22%	AUD 2.49	AUD 2.52	AUD 2.45	12.31M
2026-09-11	AUD 2.46	-0.81%	AUD 2.48	AUD 2.50	AUD 2.43	7.71M
2026-09-10	AUD 2.48	+0.40%	AUD 2.46	AUD 2.49	AUD 2.44	14.51M
2026-09-09	AUD 2.47	+1.23%	AUD 2.44	AUD 2.48	AUD 2.42	8.11M
2026-09-08	AUD 2.44	0.00%	AUD 2.47	AUD 2.49	AUD 2.44	7.02M
2026-09-07	AUD 2.44	-1.61%	AUD 2.46	AUD 2.47	AUD 2.42	7.31M
2026-09-04	AUD 2.48	+2.06%	AUD 2.45	AUD 2.48	AUD 2.44	9.61M
2026-09-03	AUD 2.43	-1.62%	AUD 2.48	AUD 2.50	AUD 2.43	8.27M
2026-09-02	AUD 2.47	+0.41%	AUD 2.42	AUD 2.47	AUD 2.40	10.86M
2026-09-01	AUD 2.46	+3.36%	AUD 2.38	AUD 2.47	AUD 2.36	13.37M
2026-08-31	AUD 2.38	+0.85%	AUD 2.35	AUD 2.39	AUD 2.33	19.91M
2026-08-28	AUD 2.36	+0.43%	AUD 2.34	AUD 2.39	AUD 2.33	6.36M
2026-08-27	AUD 2.35	0.00%	AUD 2.38	AUD 2.40	AUD 2.33	5.88M
2026-08-26	AUD 2.35	-2.08%	AUD 2.40	AUD 2.40	AUD 2.34	5.58M
2026-08-25	AUD 2.40	+2.13%	AUD 2.37	AUD 2.44	AUD 2.35	8.05M
2026-08-24	AUD 2.35	-1.67%	AUD 2.39	AUD 2.43	AUD 2.35	22.39M
2026-08-21	AUD 2.39	0.00%	AUD 2.38	AUD 2.41	AUD 2.34	30.94M
2026-08-20	AUD 2.39	+0.42%	AUD 2.39	AUD 2.40	AUD 2.35	17.41M
2026-08-19	AUD 2.38	+1.28%	AUD 2.35	AUD 2.38	AUD 2.32	9.48M
2026-08-18	AUD 2.35	+2.17%	AUD 2.28	AUD 2.35	AUD 2.25	9.41M
2026-08-17	AUD 2.30	-1.29%	AUD 2.30	AUD 2.33	AUD 2.26	8.42M
2026-08-14	AUD 2.33	0.00%	AUD 2.33	AUD 2.35	AUD 2.29	8.01M
2026-08-13	AUD 2.33	-1.27%	AUD 2.36	AUD 2.38	AUD 2.31	5.59M
2026-08-12	AUD 2.36	-0.42%	AUD 2.37	AUD 2.37	AUD 2.32	5.97M
2026-08-11	AUD 2.37	+0.85%	AUD 2.37	AUD 2.37	AUD 2.32	7.32M
2026-08-10	AUD 2.35	-2.89%	AUD 2.34	AUD 2.38	AUD 2.32	10.29M
2026-08-07	AUD 2.42	+4.76%	AUD 2.39	AUD 2.45	AUD 2.35	12.20M
2026-08-06	AUD 2.31	+5.96%	AUD 2.28	AUD 2.36	AUD 2.25	22.67M
2026-08-05	AUD 2.18	+0.93%	AUD 2.16	AUD 2.19	AUD 2.16	7.08M
2026-08-04	AUD 2.16	+1.89%	AUD 2.15	AUD 2.19	AUD 2.13	12.22M
2026-08-03	AUD 2.12	-1.40%	AUD 2.18	AUD 2.20	AUD 2.11	9.44M
2026-07-31	AUD 2.15	0.00%	AUD 2.18	AUD 2.20	AUD 2.15	15.45M
2026-07-30	AUD 2.15	-1.83%	AUD 2.17	AUD 2.19	AUD 2.14	10.90M
2026-07-29	AUD 2.19	+2.34%	AUD 2.16	AUD 2.23	AUD 2.16	17.08M
2026-07-28	AUD 2.14	+1.42%	AUD 2.11	AUD 2.17	AUD 2.11	13.34M
2026-07-27	AUD 2.11	0.00%	AUD 2.11	AUD 2.12	AUD 2.09	11.19M
2026-07-24	AUD 2.11	-0.94%	AUD 2.10	AUD 2.16	AUD 2.09	13.70M
2026-07-23	AUD 2.13	0.00%	AUD 2.13	AUD 2.20	AUD 2.11	16.08M
2026-07-22	AUD 2.13	+0.95%	AUD 2.08	AUD 2.16	AUD 2.08	22.92M
2026-07-21	AUD 2.11	+0.96%	AUD 2.07	AUD 2.11	AUD 2.06	15.06M
2026-07-20	AUD 2.09	+3.47%	AUD 2.01	AUD 2.10	AUD 2.01	24.94M
2026-07-17	AUD 2.02	+6.32%	AUD 1.94	AUD 2.02	AUD 1.92	31.41M
2026-07-16	AUD 1.90	+9.83%	AUD 1.76	AUD 1.90	AUD 1.74	27.45M
2026-07-15	AUD 1.73	+2.06%	AUD 1.71	AUD 1.74	AUD 1.70	6.56M
2026-07-14	AUD 1.70	+0.59%	AUD 1.69	AUD 1.71	AUD 1.66	7.59M
2026-07-13	AUD 1.68	+1.20%	AUD 1.65	AUD 1.70	AUD 1.65	7.53M
2026-07-10	AUD 1.66	+0.30%	AUD 1.65	AUD 1.67	AUD 1.63	7.47M
2026-07-09	AUD 1.66	-0.30%	AUD 1.67	AUD 1.67	AUD 1.64	5.90M
2026-07-08	AUD 1.66	+1.22%	AUD 1.64	AUD 1.66	AUD 1.63	11.14M
2026-07-07	AUD 1.64	-1.20%	AUD 1.66	AUD 1.67	AUD 1.63	10.19M
2026-07-06	AUD 1.66	-2.92%	AUD 1.69	AUD 1.70	AUD 1.63	13.79M
2026-07-03	AUD 1.72	+2.08%	AUD 1.71	AUD 1.72	AUD 1.67	7.26M
2026-07-02	AUD 1.68	0.00%	AUD 1.68	AUD 1.69	AUD 1.65	12.26M
2026-07-01	AUD 1.68	+4.67%	AUD 1.62	AUD 1.69	AUD 1.60	12.50M
2026-06-30	AUD 1.61	+3.55%	AUD 1.54	AUD 1.62	AUD 1.54	12.87M
2026-06-29	AUD 1.55	0.00%	AUD 1.55	AUD 1.57	AUD 1.53	8.53M
2026-06-26	AUD 1.55	-2.52%	AUD 1.59	AUD 1.59	AUD 1.53	7.56M
2026-06-25	AUD 1.59	-0.93%	AUD 1.60	AUD 1.61	AUD 1.58	10.63M
2026-06-24	AUD 1.61	+0.31%	AUD 1.59	AUD 1.61	AUD 1.58	6.64M
2026-06-23	AUD 1.60	+0.31%	AUD 1.59	AUD 1.61	AUD 1.58	6.21M
2026-06-22	AUD 1.60	+2.24%	AUD 1.56	AUD 1.60	AUD 1.54	6.70M
2026-06-19	AUD 1.56	-1.89%	AUD 1.59	AUD 1.60	AUD 1.56	15.26M
2026-06-18	AUD 1.59	-1.24%	AUD 1.60	AUD 1.63	AUD 1.58	6.00M
2026-06-17	AUD 1.61	+1.26%	AUD 1.59	AUD 1.62	AUD 1.58	11.75M
2026-06-16	AUD 1.59	+2.25%	AUD 1.53	AUD 1.60	AUD 1.53	7.09M
2026-06-15	AUD 1.55	+2.64%	AUD 1.52	AUD 1.56	AUD 1.51	13.04M
2026-06-12	AUD 1.51	-1.30%	AUD 1.54	AUD 1.56	AUD 1.50	13.67M
2026-06-11	AUD 1.53	0.00%	AUD 1.53	AUD 1.57	AUD 1.50	20.14M
2026-06-10	AUD 1.53	-0.97%	AUD 1.53	AUD 1.57	AUD 1.53	9.46M
2026-06-09	AUD 1.55	+1.97%	AUD 1.51	AUD 1.55	AUD 1.50	17.57M
2026-06-05	AUD 1.52	+2.70%	AUD 1.49	AUD 1.52	AUD 1.47	27.09M
2026-06-04	AUD 1.48	-1.33%	AUD 1.50	AUD 1.50	AUD 1.46	43.89M
2026-06-03	AUD 1.50	-1.96%	AUD 1.52	AUD 1.52	AUD 1.47	30.12M
2026-06-02	AUD 1.53	-4.38%	AUD 1.58	AUD 1.60	AUD 1.52	17.04M
2026-06-01	AUD 1.60	+0.31%	AUD 1.59	AUD 1.61	AUD 1.58	4.91M
2026-05-29	AUD 1.60	+1.59%	AUD 1.58	AUD 1.60	AUD 1.57	12.64M
2026-05-28	AUD 1.57	-1.87%	AUD 1.59	AUD 1.60	AUD 1.56	6.71M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.52	-3.08%	AUD 2.51	AUD 2.55	AUD 2.43	13.44M
2026-09-30	AUD 2.60	+0.78%	AUD 2.56	AUD 2.60	AUD 2.55	10.95M
2026-09-29	AUD 2.58	-0.39%	AUD 2.60	AUD 2.61	AUD 2.56	8.65M
2026-09-28	AUD 2.59	-0.77%	AUD 2.61	AUD 2.62	AUD 2.57	11.54M
2026-09-25	AUD 2.61	-1.88%	AUD 2.65	AUD 2.66	AUD 2.60	10.76M
2026-09-24	AUD 2.66	+1.53%	AUD 2.63	AUD 2.66	AUD 2.60	14.82M
2026-09-23	AUD 2.62	+3.15%	AUD 2.56	AUD 2.63	AUD 2.54	19.12M
2026-09-22	AUD 2.54	-0.39%	AUD 2.55	AUD 2.56	AUD 2.52	10.05M
2026-09-21	AUD 2.55	+1.19%	AUD 2.50	AUD 2.55	AUD 2.49	9.38M
2026-09-18	AUD 2.52	+1.20%	AUD 2.48	AUD 2.52	AUD 2.47	26.69M
2026-09-17	AUD 2.49	-0.40%	AUD 2.54	AUD 2.54	AUD 2.47	8.88M
2026-09-16	AUD 2.50	0.00%	AUD 2.51	AUD 2.54	AUD 2.49	13.61M
2026-09-15	AUD 2.50	+0.40%	AUD 2.50	AUD 2.54	AUD 2.46	14.35M
2026-09-14	AUD 2.49	+1.22%	AUD 2.49	AUD 2.52	AUD 2.45	12.31M
2026-09-11	AUD 2.46	-0.81%	AUD 2.48	AUD 2.50	AUD 2.43	7.71M
2026-09-10	AUD 2.48	+0.40%	AUD 2.46	AUD 2.49	AUD 2.44	14.51M
2026-09-09	AUD 2.47	+1.23%	AUD 2.44	AUD 2.48	AUD 2.42	8.11M
2026-09-08	AUD 2.44	0.00%	AUD 2.47	AUD 2.49	AUD 2.44	7.02M
2026-09-07	AUD 2.44	-1.61%	AUD 2.46	AUD 2.47	AUD 2.42	7.31M
2026-09-04	AUD 2.48	+2.06%	AUD 2.45	AUD 2.48	AUD 2.44	9.61M
2026-09-03	AUD 2.43	-1.62%	AUD 2.48	AUD 2.50	AUD 2.43	8.27M
2026-09-02	AUD 2.47	+0.41%	AUD 2.42	AUD 2.47	AUD 2.40	10.86M
2026-09-01	AUD 2.46	+3.36%	AUD 2.38	AUD 2.47	AUD 2.36	13.37M
2026-08-31	AUD 2.38	+0.85%	AUD 2.35	AUD 2.39	AUD 2.33	19.91M
2026-08-28	AUD 2.36	+0.43%	AUD 2.34	AUD 2.39	AUD 2.33	6.36M
2026-08-27	AUD 2.35	0.00%	AUD 2.38	AUD 2.40	AUD 2.33	5.88M
2026-08-26	AUD 2.35	-2.08%	AUD 2.40	AUD 2.40	AUD 2.34	5.58M
2026-08-25	AUD 2.40	+2.13%	AUD 2.37	AUD 2.44	AUD 2.35	8.05M
2026-08-24	AUD 2.35	-1.67%	AUD 2.39	AUD 2.43	AUD 2.35	22.39M
2026-08-21	AUD 2.39	0.00%	AUD 2.38	AUD 2.41	AUD 2.34	30.94M
2026-08-20	AUD 2.39	+0.42%	AUD 2.39	AUD 2.40	AUD 2.35	17.41M
2026-08-19	AUD 2.38	+1.28%	AUD 2.35	AUD 2.38	AUD 2.32	9.48M
2026-08-18	AUD 2.35	+2.17%	AUD 2.28	AUD 2.35	AUD 2.25	9.41M
2026-08-17	AUD 2.30	-1.29%	AUD 2.30	AUD 2.33	AUD 2.26	8.42M
2026-08-14	AUD 2.33	0.00%	AUD 2.33	AUD 2.35	AUD 2.29	8.01M
2026-08-13	AUD 2.33	-1.27%	AUD 2.36	AUD 2.38	AUD 2.31	5.59M
2026-08-12	AUD 2.36	-0.42%	AUD 2.37	AUD 2.37	AUD 2.32	5.97M
2026-08-11	AUD 2.37	+0.85%	AUD 2.37	AUD 2.37	AUD 2.32	7.32M
2026-08-10	AUD 2.35	-2.89%	AUD 2.34	AUD 2.38	AUD 2.32	10.29M
2026-08-07	AUD 2.42	+4.76%	AUD 2.39	AUD 2.45	AUD 2.35	12.20M
2026-08-06	AUD 2.31	+5.96%	AUD 2.28	AUD 2.36	AUD 2.25	22.67M
2026-08-05	AUD 2.18	+0.93%	AUD 2.16	AUD 2.19	AUD 2.16	7.08M
2026-08-04	AUD 2.16	+1.89%	AUD 2.15	AUD 2.19	AUD 2.13	12.22M
2026-08-03	AUD 2.12	-1.40%	AUD 2.18	AUD 2.20	AUD 2.11	9.44M
2026-07-31	AUD 2.15	0.00%	AUD 2.18	AUD 2.20	AUD 2.15	15.45M
2026-07-30	AUD 2.15	-1.83%	AUD 2.17	AUD 2.19	AUD 2.14	10.90M
2026-07-29	AUD 2.19	+2.34%	AUD 2.16	AUD 2.23	AUD 2.16	17.08M
2026-07-28	AUD 2.14	+1.42%	AUD 2.11	AUD 2.17	AUD 2.11	13.34M
2026-07-27	AUD 2.11	0.00%	AUD 2.11	AUD 2.12	AUD 2.09	11.19M
2026-07-24	AUD 2.11	-0.94%	AUD 2.10	AUD 2.16	AUD 2.09	13.70M
2026-07-23	AUD 2.13	0.00%	AUD 2.13	AUD 2.20	AUD 2.11	16.08M
2026-07-22	AUD 2.13	+0.95%	AUD 2.08	AUD 2.16	AUD 2.08	22.92M
2026-07-21	AUD 2.11	+0.96%	AUD 2.07	AUD 2.11	AUD 2.06	15.06M
2026-07-20	AUD 2.09	+3.47%	AUD 2.01	AUD 2.10	AUD 2.01	24.94M
2026-07-17	AUD 2.02	+6.32%	AUD 1.94	AUD 2.02	AUD 1.92	31.41M
2026-07-16	AUD 1.90	+9.83%	AUD 1.76	AUD 1.90	AUD 1.74	27.45M
2026-07-15	AUD 1.73	+2.06%	AUD 1.71	AUD 1.74	AUD 1.70	6.56M
2026-07-14	AUD 1.70	+0.59%	AUD 1.69	AUD 1.71	AUD 1.66	7.59M
2026-07-13	AUD 1.68	+1.20%	AUD 1.65	AUD 1.70	AUD 1.65	7.53M
2026-07-10	AUD 1.66	+0.30%	AUD 1.65	AUD 1.67	AUD 1.63	7.47M
2026-07-09	AUD 1.66	-0.30%	AUD 1.67	AUD 1.67	AUD 1.64	5.90M
2026-07-08	AUD 1.66	+1.22%	AUD 1.64	AUD 1.66	AUD 1.63	11.14M
2026-07-07	AUD 1.64	-1.20%	AUD 1.66	AUD 1.67	AUD 1.63	10.19M
2026-07-06	AUD 1.66	-2.92%	AUD 1.69	AUD 1.70	AUD 1.63	13.79M
2026-07-03	AUD 1.72	+2.08%	AUD 1.71	AUD 1.72	AUD 1.67	7.26M
2026-07-02	AUD 1.68	0.00%	AUD 1.68	AUD 1.69	AUD 1.65	12.26M
2026-07-01	AUD 1.68	+4.67%	AUD 1.62	AUD 1.69	AUD 1.60	12.50M
2026-06-30	AUD 1.61	+3.55%	AUD 1.54	AUD 1.62	AUD 1.54	12.87M
2026-06-29	AUD 1.55	0.00%	AUD 1.55	AUD 1.57	AUD 1.53	8.53M
2026-06-26	AUD 1.55	-2.52%	AUD 1.59	AUD 1.59	AUD 1.53	7.56M
2026-06-25	AUD 1.59	-0.93%	AUD 1.60	AUD 1.61	AUD 1.58	10.63M
2026-06-24	AUD 1.61	+0.31%	AUD 1.59	AUD 1.61	AUD 1.58	6.64M
2026-06-23	AUD 1.60	+0.31%	AUD 1.59	AUD 1.61	AUD 1.58	6.21M
2026-06-22	AUD 1.60	+2.24%	AUD 1.56	AUD 1.60	AUD 1.54	6.70M
2026-06-19	AUD 1.56	-1.89%	AUD 1.59	AUD 1.60	AUD 1.56	15.26M
2026-06-18	AUD 1.59	-1.24%	AUD 1.60	AUD 1.63	AUD 1.58	6.00M
2026-06-17	AUD 1.61	+1.26%	AUD 1.59	AUD 1.62	AUD 1.58	11.75M
2026-06-16	AUD 1.59	+2.25%	AUD 1.53	AUD 1.60	AUD 1.53	7.09M
2026-06-15	AUD 1.55	+2.64%	AUD 1.52	AUD 1.56	AUD 1.51	13.04M
2026-06-12	AUD 1.51	-1.30%	AUD 1.54	AUD 1.56	AUD 1.50	13.67M
2026-06-11	AUD 1.53	0.00%	AUD 1.53	AUD 1.57	AUD 1.50	20.14M
2026-06-10	AUD 1.53	-0.97%	AUD 1.53	AUD 1.57	AUD 1.53	9.46M
2026-06-09	AUD 1.55	+1.97%	AUD 1.51	AUD 1.55	AUD 1.50	17.57M
2026-06-05	AUD 1.52	+2.70%	AUD 1.49	AUD 1.52	AUD 1.47	27.09M
2026-06-04	AUD 1.48	-1.33%	AUD 1.50	AUD 1.50	AUD 1.46	43.89M
2026-06-03	AUD 1.50	-1.96%	AUD 1.52	AUD 1.52	AUD 1.47	30.12M
2026-06-02	AUD 1.53	-4.38%	AUD 1.58	AUD 1.60	AUD 1.52	17.04M
2026-06-01	AUD 1.60	+0.31%	AUD 1.59	AUD 1.61	AUD 1.58	4.91M
2026-05-29	AUD 1.60	+1.59%	AUD 1.58	AUD 1.60	AUD 1.57	12.64M
2026-05-28	AUD 1.57	-1.87%	AUD 1.59	AUD 1.60	AUD 1.56	6.71M