Amaroq Ltd. AMRQ
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 117,50+0,50 (+%0,43)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 117,50 | +%0,43 | GBp 117,00 | GBp 119,50 | GBp 114,50 | 716,01K |
| 2026-09-30 | GBp 117,00 | +%1,30 | GBp 117,00 | GBp 117,50 | GBp 114,15 | 1,66M |
| 2026-09-29 | GBp 115,50 | -%0,43 | GBp 116,50 | GBp 118,00 | GBp 115,50 | 632,08K |
| 2026-09-28 | GBp 116,00 | -%2,93 | GBp 119,50 | GBp 119,50 | GBp 116,00 |
| 721,87K |
| 2026-09-25 | GBp 119,50 | +%0,42 | GBp 120,00 | GBp 122,00 | GBp 119,00 | 1,19M |
| 2026-09-24 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,22 | GBp 117,50 | 1,21M |
| 2026-09-23 | GBp 119,00 | +%1,71 | GBp 115,50 | GBp 119,00 | GBp 115,00 | 1,09M |
| 2026-09-22 | GBp 117,00 | -%1,27 | GBp 119,00 | GBp 119,70 | GBp 115,50 | 1,14M |
| 2026-09-21 | GBp 118,50 | +%4,87 | GBp 117,00 | GBp 123,50 | GBp 115,50 | 2,46M |
| 2026-09-18 | GBp 113,00 | +%0,44 | GBp 112,00 | GBp 113,50 | GBp 111,50 | 11,03M |
| 2026-09-17 | GBp 112,50 | +%3,21 | GBp 110,00 | GBp 113,00 | GBp 107,00 | 2,36M |
| 2026-09-16 | GBp 109,00 | -%0,91 | GBp 109,50 | GBp 110,00 | GBp 108,00 | 784,72K |
| 2026-09-15 | GBp 110,00 | %0,00 | GBp 111,00 | GBp 111,00 | GBp 108,00 | 630,58K |
| 2026-09-14 | GBp 110,00 | -%3,08 | GBp 112,50 | GBp 114,00 | GBp 109,00 | 947,05K |
| 2026-09-11 | GBp 113,50 | +%1,34 | GBp 113,50 | GBp 114,00 | GBp 112,00 | 580,55K |
| 2026-09-10 | GBp 112,00 | -%0,88 | GBp 112,50 | GBp 115,00 | GBp 112,00 | 1,28M |
| 2026-09-09 | GBp 113,00 | +%3,67 | GBp 109,00 | GBp 113,00 | GBp 108,00 | 1,25M |
| 2026-09-08 | GBp 109,00 | +%0,46 | GBp 109,00 | GBp 110,00 | GBp 108,00 | 833,37K |
| 2026-09-07 | GBp 108,50 | +%0,46 | GBp 108,00 | GBp 109,00 | GBp 106,90 | 1,49M |
| 2026-09-04 | GBp 108,00 | -%0,46 | GBp 108,50 | GBp 110,00 | GBp 107,39 | 1,07M |
| 2026-09-03 | GBp 108,50 | +%3,33 | GBp 105,00 | GBp 109,00 | GBp 104,00 | 737,50K |
| 2026-09-02 | GBp 105,00 | %0,00 | GBp 105,00 | GBp 106,00 | GBp 103,00 | 838,75K |
| 2026-09-01 | GBp 105,00 | +%0,48 | GBp 104,00 | GBp 109,00 | GBp 104,00 | 1,51M |
| 2026-08-28 | GBp 104,50 | -%0,48 | GBp 104,50 | GBp 106,00 | GBp 103,00 | 231,79K |
| 2026-08-27 | GBp 105,00 | %0,00 | GBp 105,50 | GBp 107,00 | GBp 104,00 | 250,05K |
| 2026-08-26 | GBp 105,00 | -%0,94 | GBp 105,50 | GBp 106,00 | GBp 105,00 | 278,77K |
| 2026-08-25 | GBp 106,00 | +%0,95 | GBp 104,50 | GBp 106,00 | GBp 104,00 | 1,28M |
| 2026-08-24 | GBp 105,00 | +%0,96 | GBp 103,00 | GBp 105,00 | GBp 102,00 | 1,22M |
| 2026-08-21 | GBp 104,00 | +%1,96 | GBp 101,50 | GBp 104,00 | GBp 101,95 | 1,04M |
| 2026-08-20 | GBp 102,00 | %0,00 | GBp 101,50 | GBp 102,00 | GBp 101,00 | 543,77K |
| 2026-08-19 | GBp 102,00 | +%2,00 | GBp 101,50 | GBp 103,00 | GBp 100,00 | 992,27K |
| 2026-08-18 | GBp 100,00 | -%5,21 | GBp 105,00 | GBp 106,00 | GBp 100,00 | 744,25K |
| 2026-08-17 | GBp 105,50 | +%0,96 | GBp 105,50 | GBp 107,00 | GBp 104,00 | 782,58K |
| 2026-08-14 | GBp 104,50 | -%1,42 | GBp 106,00 | GBp 107,00 | GBp 103,00 | 277,39K |
| 2026-08-13 | GBp 106,00 | -%1,85 | GBp 107,00 | GBp 109,00 | GBp 106,00 | 339,13K |
| 2026-08-12 | GBp 108,00 | +%0,93 | GBp 106,00 | GBp 108,00 | GBp 105,00 | 967,50K |
| 2026-08-11 | GBp 107,00 | +%0,94 | GBp 106,00 | GBp 107,00 | GBp 105,00 | 159,05K |
| 2026-08-10 | GBp 106,00 | %0,00 | GBp 106,00 | GBp 107,00 | GBp 105,00 | 274,03K |
| 2026-08-07 | GBp 106,00 | +%0,47 | GBp 105,00 | GBp 109,00 | GBp 105,00 | 447,92K |
| 2026-08-06 | GBp 105,50 | +%1,44 | GBp 104,50 | GBp 106,00 | GBp 104,00 | 476,40K |
| 2026-08-05 | GBp 104,00 | +%0,48 | GBp 103,50 | GBp 106,00 | GBp 103,00 | 921,14K |
| 2026-08-04 | GBp 103,50 | -%0,48 | GBp 104,00 | GBp 105,00 | GBp 102,00 | 200,78K |
| 2026-08-03 | GBp 104,00 | -%1,42 | GBp 105,50 | GBp 107,00 | GBp 103,00 | 526,12K |
| 2026-07-31 | GBp 105,50 | +%0,48 | GBp 105,50 | GBp 108,00 | GBp 104,00 | 1,43M |
| 2026-07-30 | GBp 105,00 | +%1,94 | GBp 103,00 | GBp 107,00 | GBp 102,00 | 1,65M |
| 2026-07-29 | GBp 103,00 | +%5,10 | GBp 98,00 | GBp 104,00 | GBp 97,00 | 1,20M |
| 2026-07-28 | GBp 98,00 | -%0,61 | GBp 99,00 | GBp 100,00 | GBp 96,20 | 557,08K |
| 2026-07-27 | GBp 98,60 | +%3,25 | GBp 96,00 | GBp 100,00 | GBp 95,67 | 504,57K |
| 2026-07-24 | GBp 95,50 | +%1,60 | GBp 95,00 | GBp 96,63 | GBp 94,00 | 461,68K |
| 2026-07-23 | GBp 94,00 | -%3,09 | GBp 97,00 | GBp 98,00 | GBp 94,00 | 340,55K |
| 2026-07-22 | GBp 97,00 | +%2,11 | GBp 95,50 | GBp 98,00 | GBp 94,00 | 1,15M |
| 2026-07-21 | GBp 95,00 | +%6,03 | GBp 89,50 | GBp 96,00 | GBp 89,00 | 1,84M |
| 2026-07-20 | GBp 89,60 | +%4,19 | GBp 86,00 | GBp 90,00 | GBp 85,00 | 1,70M |
| 2026-07-17 | GBp 86,00 | +%1,18 | GBp 85,00 | GBp 86,98 | GBp 84,00 | 338,80K |
| 2026-07-16 | GBp 85,00 | -%1,16 | GBp 87,00 | GBp 88,00 | GBp 84,00 | 399,18K |
| 2026-07-15 | GBp 86,00 | +%0,58 | GBp 86,00 | GBp 87,00 | GBp 85,00 | 633,14K |
| 2026-07-14 | GBp 85,50 | -%0,35 | GBp 85,50 | GBp 86,00 | GBp 85,00 | 834,27K |
| 2026-07-13 | GBp 85,80 | -%0,23 | GBp 86,00 | GBp 87,00 | GBp 85,00 | 375,19K |
| 2026-07-10 | GBp 86,00 | +%0,23 | GBp 86,00 | GBp 87,00 | GBp 85,00 | 314,37K |
| 2026-07-09 | GBp 85,80 | +%0,94 | GBp 86,00 | GBp 87,00 | GBp 85,00 | 153,57K |
| 2026-07-08 | GBp 85,00 | -%1,16 | GBp 87,50 | GBp 88,00 | GBp 85,00 | 511,61K |
| 2026-07-07 | GBp 86,00 | -%2,82 | GBp 88,00 | GBp 89,00 | GBp 86,00 | 291,85K |
| 2026-07-06 | GBp 88,50 | +%1,72 | GBp 87,00 | GBp 90,00 | GBp 86,00 | 474,56K |
| 2026-07-03 | GBp 87,00 | +%2,96 | GBp 85,50 | GBp 88,00 | GBp 84,00 | 543,98K |
| 2026-07-02 | GBp 84,50 | +%4,32 | GBp 81,50 | GBp 86,00 | GBp 80,80 | 299,99K |
| 2026-07-01 | GBp 81,00 | -%1,82 | GBp 82,50 | GBp 83,00 | GBp 80,20 | 521,30K |
| 2026-06-30 | GBp 82,50 | -%0,60 | GBp 83,00 | GBp 84,00 | GBp 80,00 | 157,21K |
| 2026-06-29 | GBp 83,00 | %0,00 | GBp 84,00 | GBp 85,00 | GBp 82,00 | 1,84M |
| 2026-06-26 | GBp 83,00 | %0,00 | GBp 83,00 | GBp 84,20 | GBp 82,00 | 477,11K |
| 2026-06-25 | GBp 83,00 | -%1,78 | GBp 84,50 | GBp 85,00 | GBp 82,00 | 424,62K |
| 2026-06-24 | GBp 84,50 | -%1,29 | GBp 85,50 | GBp 87,00 | GBp 84,00 | 872,79K |
| 2026-06-23 | GBp 85,60 | -%2,73 | GBp 88,00 | GBp 89,00 | GBp 85,00 | 361,78K |
| 2026-06-22 | GBp 88,00 | +%1,15 | GBp 87,00 | GBp 89,00 | GBp 87,00 | 139,61K |
| 2026-06-19 | GBp 87,00 | -%2,25 | GBp 89,00 | GBp 90,00 | GBp 86,00 | 233,83K |
| 2026-06-18 | GBp 89,00 | -%3,26 | GBp 91,00 | GBp 92,00 | GBp 87,00 | 232,98K |
| 2026-06-17 | GBp 92,00 | +%1,10 | GBp 91,00 | GBp 92,00 | GBp 90,00 | 209,26K |
| 2026-06-16 | GBp 91,00 | +%1,11 | GBp 90,50 | GBp 92,00 | GBp 90,00 | 220,09K |
| 2026-06-15 | GBp 90,00 | +%3,45 | GBp 89,00 | GBp 91,00 | GBp 88,00 | 614,69K |
| 2026-06-12 | GBp 87,00 | +%2,35 | GBp 86,00 | GBp 88,00 | GBp 85,00 | 1,21M |
| 2026-06-11 | GBp 85,00 | +%2,41 | GBp 84,50 | GBp 87,00 | GBp 84,00 | 1,23M |
| 2026-06-10 | GBp 83,00 | -%5,68 | GBp 87,00 | GBp 87,50 | GBp 82,00 | 751,58K |
| 2026-06-09 | GBp 88,00 | -%0,56 | GBp 88,50 | GBp 90,00 | GBp 85,00 | 703,23K |
| 2026-06-08 | GBp 88,50 | -%2,75 | GBp 90,00 | GBp 91,00 | GBp 87,00 | 504,68K |
| 2026-06-05 | GBp 91,00 | -%1,09 | GBp 92,00 | GBp 93,53 | GBp 89,56 | 468,03K |
| 2026-06-04 | GBp 92,00 | +%2,22 | GBp 90,00 | GBp 93,00 | GBp 89,00 | 519,63K |
| 2026-06-03 | GBp 90,00 | -%0,88 | GBp 90,50 | GBp 92,00 | GBp 88,00 | 1,17M |
| 2026-06-02 | GBp 90,80 | -%1,09 | GBp 92,00 | GBp 93,00 | GBp 90,00 | 1,04M |
| 2026-06-01 | GBp 91,80 | -%3,97 | GBp 96,00 | GBp 97,00 | GBp 90,00 | 2,43M |
| 2026-05-29 | GBp 95,60 | %0,00 | GBp 96,50 | GBp 98,00 | GBp 93,92 | 458,13K |
| 2026-05-28 | GBp 95,60 | +%0,10 | GBp 95,50 | GBp 97,00 | GBp 94,61 | 558,55K |