Amaroq Ltd. AMRQ
LSE · United Kingdom · Non-Energy Minerals
GBp 117.50+0.50 (+0.43%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 117.50 | +0.43% | GBp 117.00 | GBp 119.50 | GBp 114.50 | 716.01K |
| 2026-09-30 | GBp 117.00 | +1.30% | GBp 117.00 | GBp 117.50 | GBp 114.15 | 1.66M |
| 2026-09-29 | GBp 115.50 | -0.43% | GBp 116.50 | GBp 118.00 | GBp 115.50 | 632.08K |
| 2026-09-28 | GBp 116.00 | -2.93% | GBp 119.50 | GBp 119.50 | GBp 116.00 | 721.87K |
| 2026-09-25 | GBp 119.50 | +0.42% | GBp 120.00 | GBp 122.00 | GBp 119.00 | 1.19M |
| 2026-09-24 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.22 | GBp 117.50 | 1.21M |
| 2026-09-23 | GBp 119.00 | +1.71% | GBp 115.50 | GBp 119.00 | GBp 115.00 | 1.09M |
| 2026-09-22 | GBp 117.00 | -1.27% | GBp 119.00 | GBp 119.70 | GBp 115.50 | 1.14M |
| 2026-09-21 | GBp 118.50 | +4.87% | GBp 117.00 | GBp 123.50 | GBp 115.50 | 2.46M |
| 2026-09-18 | GBp 113.00 | +0.44% | GBp 112.00 | GBp 113.50 | GBp 111.50 | 11.03M |
| 2026-09-17 | GBp 112.50 | +3.21% | GBp 110.00 | GBp 113.00 | GBp 107.00 | 2.36M |
| 2026-09-16 | GBp 109.00 | -0.91% | GBp 109.50 | GBp 110.00 | GBp 108.00 | 784.72K |
| 2026-09-15 | GBp 110.00 | 0.00% | GBp 111.00 | GBp 111.00 | GBp 108.00 | 630.58K |
| 2026-09-14 | GBp 110.00 | -3.08% | GBp 112.50 | GBp 114.00 | GBp 109.00 | 947.05K |
| 2026-09-11 | GBp 113.50 | +1.34% | GBp 113.50 | GBp 114.00 | GBp 112.00 | 580.55K |
| 2026-09-10 | GBp 112.00 | -0.88% | GBp 112.50 | GBp 115.00 | GBp 112.00 | 1.28M |
| 2026-09-09 | GBp 113.00 | +3.67% | GBp 109.00 | GBp 113.00 | GBp 108.00 | 1.25M |
| 2026-09-08 | GBp 109.00 | +0.46% | GBp 109.00 | GBp 110.00 | GBp 108.00 | 833.37K |
| 2026-09-07 | GBp 108.50 | +0.46% | GBp 108.00 | GBp 109.00 | GBp 106.90 | 1.49M |
| 2026-09-04 | GBp 108.00 | -0.46% | GBp 108.50 | GBp 110.00 | GBp 107.39 | 1.07M |
| 2026-09-03 | GBp 108.50 | +3.33% | GBp 105.00 | GBp 109.00 | GBp 104.00 | 737.50K |
| 2026-09-02 | GBp 105.00 | 0.00% | GBp 105.00 | GBp 106.00 | GBp 103.00 | 838.75K |
| 2026-09-01 | GBp 105.00 | +0.48% | GBp 104.00 | GBp 109.00 | GBp 104.00 | 1.51M |
| 2026-08-28 | GBp 104.50 | -0.48% | GBp 104.50 | GBp 106.00 | GBp 103.00 | 231.79K |
| 2026-08-27 | GBp 105.00 | 0.00% | GBp 105.50 | GBp 107.00 | GBp 104.00 | 250.05K |
| 2026-08-26 | GBp 105.00 | -0.94% | GBp 105.50 | GBp 106.00 | GBp 105.00 | 278.77K |
| 2026-08-25 | GBp 106.00 | +0.95% | GBp 104.50 | GBp 106.00 | GBp 104.00 | 1.28M |
| 2026-08-24 | GBp 105.00 | +0.96% | GBp 103.00 | GBp 105.00 | GBp 102.00 | 1.22M |
| 2026-08-21 | GBp 104.00 | +1.96% | GBp 101.50 | GBp 104.00 | GBp 101.95 | 1.04M |
| 2026-08-20 | GBp 102.00 | 0.00% | GBp 101.50 | GBp 102.00 | GBp 101.00 | 543.77K |
| 2026-08-19 | GBp 102.00 | +2.00% | GBp 101.50 | GBp 103.00 | GBp 100.00 | 992.27K |
| 2026-08-18 | GBp 100.00 | -5.21% | GBp 105.00 | GBp 106.00 | GBp 100.00 | 744.25K |
| 2026-08-17 | GBp 105.50 | +0.96% | GBp 105.50 | GBp 107.00 | GBp 104.00 | 782.58K |
| 2026-08-14 | GBp 104.50 | -1.42% | GBp 106.00 | GBp 107.00 | GBp 103.00 | 277.39K |
| 2026-08-13 | GBp 106.00 | -1.85% | GBp 107.00 | GBp 109.00 | GBp 106.00 | 339.13K |
| 2026-08-12 | GBp 108.00 | +0.93% | GBp 106.00 | GBp 108.00 | GBp 105.00 | 967.50K |
| 2026-08-11 | GBp 107.00 | +0.94% | GBp 106.00 | GBp 107.00 | GBp 105.00 | 159.05K |
| 2026-08-10 | GBp 106.00 | 0.00% | GBp 106.00 | GBp 107.00 | GBp 105.00 | 274.03K |
| 2026-08-07 | GBp 106.00 | +0.47% | GBp 105.00 | GBp 109.00 | GBp 105.00 | 447.92K |
| 2026-08-06 | GBp 105.50 | +1.44% | GBp 104.50 | GBp 106.00 | GBp 104.00 | 476.40K |
| 2026-08-05 | GBp 104.00 | +0.48% | GBp 103.50 | GBp 106.00 | GBp 103.00 | 921.14K |
| 2026-08-04 | GBp 103.50 | -0.48% | GBp 104.00 | GBp 105.00 | GBp 102.00 | 200.78K |
| 2026-08-03 | GBp 104.00 | -1.42% | GBp 105.50 | GBp 107.00 | GBp 103.00 | 526.12K |
| 2026-07-31 | GBp 105.50 | +0.48% | GBp 105.50 | GBp 108.00 | GBp 104.00 | 1.43M |
| 2026-07-30 | GBp 105.00 | +1.94% | GBp 103.00 | GBp 107.00 | GBp 102.00 | 1.65M |
| 2026-07-29 | GBp 103.00 | +5.10% | GBp 98.00 | GBp 104.00 | GBp 97.00 | 1.20M |
| 2026-07-28 | GBp 98.00 | -0.61% | GBp 99.00 | GBp 100.00 | GBp 96.20 | 557.08K |
| 2026-07-27 | GBp 98.60 | +3.25% | GBp 96.00 | GBp 100.00 | GBp 95.67 | 504.57K |
| 2026-07-24 | GBp 95.50 | +1.60% | GBp 95.00 | GBp 96.63 | GBp 94.00 | 461.68K |
| 2026-07-23 | GBp 94.00 | -3.09% | GBp 97.00 | GBp 98.00 | GBp 94.00 | 340.55K |
| 2026-07-22 | GBp 97.00 | +2.11% | GBp 95.50 | GBp 98.00 | GBp 94.00 | 1.15M |
| 2026-07-21 | GBp 95.00 | +6.03% | GBp 89.50 | GBp 96.00 | GBp 89.00 | 1.84M |
| 2026-07-20 | GBp 89.60 | +4.19% | GBp 86.00 | GBp 90.00 | GBp 85.00 | 1.70M |
| 2026-07-17 | GBp 86.00 | +1.18% | GBp 85.00 | GBp 86.98 | GBp 84.00 | 338.80K |
| 2026-07-16 | GBp 85.00 | -1.16% | GBp 87.00 | GBp 88.00 | GBp 84.00 | 399.18K |
| 2026-07-15 | GBp 86.00 | +0.58% | GBp 86.00 | GBp 87.00 | GBp 85.00 | 633.14K |
| 2026-07-14 | GBp 85.50 | -0.35% | GBp 85.50 | GBp 86.00 | GBp 85.00 | 834.27K |
| 2026-07-13 | GBp 85.80 | -0.23% | GBp 86.00 | GBp 87.00 | GBp 85.00 | 375.19K |
| 2026-07-10 | GBp 86.00 | +0.23% | GBp 86.00 | GBp 87.00 | GBp 85.00 | 314.37K |
| 2026-07-09 | GBp 85.80 | +0.94% | GBp 86.00 | GBp 87.00 | GBp 85.00 | 153.57K |
| 2026-07-08 | GBp 85.00 | -1.16% | GBp 87.50 | GBp 88.00 | GBp 85.00 | 511.61K |
| 2026-07-07 | GBp 86.00 | -2.82% | GBp 88.00 | GBp 89.00 | GBp 86.00 | 291.85K |
| 2026-07-06 | GBp 88.50 | +1.72% | GBp 87.00 | GBp 90.00 | GBp 86.00 | 474.56K |
| 2026-07-03 | GBp 87.00 | +2.96% | GBp 85.50 | GBp 88.00 | GBp 84.00 | 543.98K |
| 2026-07-02 | GBp 84.50 | +4.32% | GBp 81.50 | GBp 86.00 | GBp 80.80 | 299.99K |
| 2026-07-01 | GBp 81.00 | -1.82% | GBp 82.50 | GBp 83.00 | GBp 80.20 | 521.30K |
| 2026-06-30 | GBp 82.50 | -0.60% | GBp 83.00 | GBp 84.00 | GBp 80.00 | 157.21K |
| 2026-06-29 | GBp 83.00 | 0.00% | GBp 84.00 | GBp 85.00 | GBp 82.00 | 1.84M |
| 2026-06-26 | GBp 83.00 | 0.00% | GBp 83.00 | GBp 84.20 | GBp 82.00 | 477.11K |
| 2026-06-25 | GBp 83.00 | -1.78% | GBp 84.50 | GBp 85.00 | GBp 82.00 | 424.62K |
| 2026-06-24 | GBp 84.50 | -1.29% | GBp 85.50 | GBp 87.00 | GBp 84.00 | 872.79K |
| 2026-06-23 | GBp 85.60 | -2.73% | GBp 88.00 | GBp 89.00 | GBp 85.00 | 361.78K |
| 2026-06-22 | GBp 88.00 | +1.15% | GBp 87.00 | GBp 89.00 | GBp 87.00 | 139.61K |
| 2026-06-19 | GBp 87.00 | -2.25% | GBp 89.00 | GBp 90.00 | GBp 86.00 | 233.83K |
| 2026-06-18 | GBp 89.00 | -3.26% | GBp 91.00 | GBp 92.00 | GBp 87.00 | 232.98K |
| 2026-06-17 | GBp 92.00 | +1.10% | GBp 91.00 | GBp 92.00 | GBp 90.00 | 209.26K |
| 2026-06-16 | GBp 91.00 | +1.11% | GBp 90.50 | GBp 92.00 | GBp 90.00 | 220.09K |
| 2026-06-15 | GBp 90.00 | +3.45% | GBp 89.00 | GBp 91.00 | GBp 88.00 | 614.69K |
| 2026-06-12 | GBp 87.00 | +2.35% | GBp 86.00 | GBp 88.00 | GBp 85.00 | 1.21M |
| 2026-06-11 | GBp 85.00 | +2.41% | GBp 84.50 | GBp 87.00 | GBp 84.00 | 1.23M |
| 2026-06-10 | GBp 83.00 | -5.68% | GBp 87.00 | GBp 87.50 | GBp 82.00 | 751.58K |
| 2026-06-09 | GBp 88.00 | -0.56% | GBp 88.50 | GBp 90.00 | GBp 85.00 | 703.23K |
| 2026-06-08 | GBp 88.50 | -2.75% | GBp 90.00 | GBp 91.00 | GBp 87.00 | 504.68K |
| 2026-06-05 | GBp 91.00 | -1.09% | GBp 92.00 | GBp 93.53 | GBp 89.56 | 468.03K |
| 2026-06-04 | GBp 92.00 | +2.22% | GBp 90.00 | GBp 93.00 | GBp 89.00 | 519.63K |
| 2026-06-03 | GBp 90.00 | -0.88% | GBp 90.50 | GBp 92.00 | GBp 88.00 | 1.17M |
| 2026-06-02 | GBp 90.80 | -1.09% | GBp 92.00 | GBp 93.00 | GBp 90.00 | 1.04M |
| 2026-06-01 | GBp 91.80 | -3.97% | GBp 96.00 | GBp 97.00 | GBp 90.00 | 2.43M |
| 2026-05-29 | GBp 95.60 | 0.00% | GBp 96.50 | GBp 98.00 | GBp 93.92 | 458.13K |
| 2026-05-28 | GBp 95.60 | +0.10% | GBp 95.50 | GBp 97.00 | GBp 94.61 | 558.55K |