Almunda Professionals N.V. AMUND
EURONEXT · Hollanda · Ticari Hizmetler
€1,020,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,02 | -%2,86 | €1,02 | €1,02 | €1,02 | 436 |
| 2026-09-29 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-09-28 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-09-25 | €1,05 | -%3,67 | €1,05 | €1,05 | €1,05 | 12 |
| 2026-09-24 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-09-23 | €1,09 | -%0,91 | €1,09 | €1,09 | €1,09 | 466 |
| 2026-09-22 | €1,10 | +%19,57 | €1,00 | €1,10 | €1,00 | 7,66K |
| 2026-09-21 | €0,92 | -%8,00 | €0,92 | €0,92 | €0,92 | 1 |
| 2026-09-18 | €1,00 | -%1,96 | €1,00 | €1,01 | €0,92 | 779 |
| 2026-09-17 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-16 | €1,02 | %0,00 | €0,97 | €1,02 | €0,97 | 100 |
| 2026-09-15 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-14 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-11 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-10 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-09 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-08 | €1,02 | -%0,97 | €1,02 | €1,02 | €1,02 | 30 |
| 2026-09-07 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-09-04 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-09-03 | €1,03 | -%0,96 | €1,03 | €1,03 | €0,96 | 258 |
| 2026-09-02 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-09-01 | €1,04 | +%8,33 | €1,04 | €1,04 | €1,04 | 105 |
| 2026-08-31 | €0,96 | %0,00 | €0,96 | €0,96 | €0,96 | 15 |
| 2026-08-28 | €0,96 | %0,00 | €0,96 | €0,96 | €0,96 | 0 |
| 2026-08-27 | €0,96 | %0,00 | €0,96 | €0,96 | €0,96 | 6 |
| 2026-08-26 | €0,96 | %0,00 | €0,96 | €0,96 | €0,96 | 0 |
| 2026-08-25 | €0,96 | +%0,52 | €0,96 | €0,96 | €0,96 | 306 |
| 2026-08-24 | €0,95 | -%2,55 | €1,05 | €1,05 | €0,95 | 851 |
| 2026-08-21 | €0,98 | %0,00 | €0,98 | €0,98 | €0,98 | 0 |
| 2026-08-20 | €0,98 | -%6,67 | €0,98 | €0,98 | €0,98 | 14 |
| 2026-08-19 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 86 |
| 2026-08-18 | €1,05 | -%4,55 | €1,05 | €1,05 | €1,05 | 879 |
| 2026-08-17 | €1,10 | %0,00 | €1,10 | €1,10 | €1,10 | 0 |
| 2026-08-14 | €1,10 | %0,00 | €1,10 | €1,10 | €1,10 | 6 |
| 2026-08-13 | €1,10 | +%8,91 | €1,01 | €1,10 | €0,99 | 4,89K |
| 2026-08-12 | €1,01 | -%9,01 | €1,01 | €1,01 | €1,01 | 73 |
| 2026-08-11 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 15 |
| 2026-08-10 | €1,11 | -%0,89 | €1,11 | €1,11 | €1,11 | 34 |
| 2026-08-07 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 52 |
| 2026-08-06 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-08-05 | €1,12 | -%0,88 | €1,12 | €1,12 | €1,12 | 15 |
| 2026-08-04 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 384 |
| 2026-08-03 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-31 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-30 | €1,13 | +%8,65 | €1,13 | €1,13 | €1,13 | 20 |
| 2026-07-29 | €1,04 | -%7,96 | €1,04 | €1,04 | €1,04 | 2,00K |
| 2026-07-28 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-27 | €1,13 | -%0,88 | €1,13 | €1,13 | €1,13 | 45 |
| 2026-07-24 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 4 |
| 2026-07-23 | €1,14 | +%8,57 | €1,05 | €1,14 | €1,05 | 258 |
| 2026-07-22 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-21 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-20 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-17 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 204 |
| 2026-07-16 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-15 | €1,05 | %0,00 | €1,06 | €1,08 | €1,05 | 431 |
| 2026-07-14 | €1,05 | %0,00 | €1,05 | €1,08 | €1,05 | 55 |
| 2026-07-13 | €1,05 | +%0,96 | €1,05 | €1,05 | €1,05 | 24 |
| 2026-07-10 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 7 |
| 2026-07-09 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-07-08 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-07-07 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 44 |
| 2026-07-06 | €1,04 | +%0,97 | €1,04 | €1,04 | €1,04 | 81 |
| 2026-07-03 | €1,03 | +%3,00 | €1,03 | €1,03 | €1,03 | 19 |
| 2026-07-02 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-07-01 | €1,00 | -%2,91 | €1,00 | €1,00 | €1,00 | 46 |
| 2026-06-30 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-29 | €1,03 | -%13,45 | €1,03 | €1,03 | €1,03 | 970 |
| 2026-06-26 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 0 |
| 2026-06-25 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 0 |
| 2026-06-24 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 620 |
| 2026-06-23 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 0 |
| 2026-06-22 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 7 |
| 2026-06-19 | €1,19 | %0,00 | €1,16 | €1,19 | €1,16 | 318 |
| 2026-06-18 | €1,19 | +%5,31 | €1,07 | €1,19 | €1,07 | 4,67K |
| 2026-06-17 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-16 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-15 | €1,13 | %0,00 | €1,10 | €1,13 | €1,10 | 110 |
| 2026-06-12 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-11 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-10 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-09 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-08 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-05 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-04 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-03 | €1,13 | +%4,63 | €1,13 | €1,13 | €1,13 | 286 |
| 2026-06-02 | €1,08 | -%4,42 | €1,08 | €1,13 | €1,08 | 157 |
| 2026-06-01 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-05-29 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-05-28 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 500 |