Almunda Professionals N.V. AMUND
EURONEXT · Netherlands · Commercial Services
€1.020.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.02 | -2.86% | €1.02 | €1.02 | €1.02 | 436 |
| 2026-09-29 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-28 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-25 | €1.05 | -3.67% | €1.05 | €1.05 | €1.05 | 12 |
| 2026-09-24 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-09-23 | €1.09 | -0.91% | €1.09 | €1.09 | €1.09 | 466 |
| 2026-09-22 | €1.10 | +19.57% | €1.00 | €1.10 | €1.00 | 7.66K |
| 2026-09-21 | €0.92 | -8.00% | €0.92 | €0.92 | €0.92 | 1 |
| 2026-09-18 | €1.00 | -1.96% | €1.00 | €1.01 | €0.92 | 779 |
| 2026-09-17 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-16 | €1.02 | 0.00% | €0.97 | €1.02 | €0.97 | 100 |
| 2026-09-15 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-14 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-11 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-10 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-09 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-08 | €1.02 | -0.97% | €1.02 | €1.02 | €1.02 | 30 |
| 2026-09-07 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-09-04 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-09-03 | €1.03 | -0.96% | €1.03 | €1.03 | €0.96 | 258 |
| 2026-09-02 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-09-01 | €1.04 | +8.33% | €1.04 | €1.04 | €1.04 | 105 |
| 2026-08-31 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 15 |
| 2026-08-28 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 0 |
| 2026-08-27 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 6 |
| 2026-08-26 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 0 |
| 2026-08-25 | €0.96 | +0.52% | €0.96 | €0.96 | €0.96 | 306 |
| 2026-08-24 | €0.95 | -2.55% | €1.05 | €1.05 | €0.95 | 851 |
| 2026-08-21 | €0.98 | 0.00% | €0.98 | €0.98 | €0.98 | 0 |
| 2026-08-20 | €0.98 | -6.67% | €0.98 | €0.98 | €0.98 | 14 |
| 2026-08-19 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 86 |
| 2026-08-18 | €1.05 | -4.55% | €1.05 | €1.05 | €1.05 | 879 |
| 2026-08-17 | €1.10 | 0.00% | €1.10 | €1.10 | €1.10 | 0 |
| 2026-08-14 | €1.10 | 0.00% | €1.10 | €1.10 | €1.10 | 6 |
| 2026-08-13 | €1.10 | +8.91% | €1.01 | €1.10 | €0.99 | 4.89K |
| 2026-08-12 | €1.01 | -9.01% | €1.01 | €1.01 | €1.01 | 73 |
| 2026-08-11 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 15 |
| 2026-08-10 | €1.11 | -0.89% | €1.11 | €1.11 | €1.11 | 34 |
| 2026-08-07 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 52 |
| 2026-08-06 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-08-05 | €1.12 | -0.88% | €1.12 | €1.12 | €1.12 | 15 |
| 2026-08-04 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 384 |
| 2026-08-03 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-31 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-30 | €1.13 | +8.65% | €1.13 | €1.13 | €1.13 | 20 |
| 2026-07-29 | €1.04 | -7.96% | €1.04 | €1.04 | €1.04 | 2.00K |
| 2026-07-28 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-27 | €1.13 | -0.88% | €1.13 | €1.13 | €1.13 | 45 |
| 2026-07-24 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 4 |
| 2026-07-23 | €1.14 | +8.57% | €1.05 | €1.14 | €1.05 | 258 |
| 2026-07-22 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-21 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-20 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-17 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 204 |
| 2026-07-16 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-15 | €1.05 | 0.00% | €1.06 | €1.08 | €1.05 | 431 |
| 2026-07-14 | €1.05 | 0.00% | €1.05 | €1.08 | €1.05 | 55 |
| 2026-07-13 | €1.05 | +0.96% | €1.05 | €1.05 | €1.05 | 24 |
| 2026-07-10 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 7 |
| 2026-07-09 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-08 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-07 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 44 |
| 2026-07-06 | €1.04 | +0.97% | €1.04 | €1.04 | €1.04 | 81 |
| 2026-07-03 | €1.03 | +3.00% | €1.03 | €1.03 | €1.03 | 19 |
| 2026-07-02 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-07-01 | €1.00 | -2.91% | €1.00 | €1.00 | €1.00 | 46 |
| 2026-06-30 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-06-29 | €1.03 | -13.45% | €1.03 | €1.03 | €1.03 | 970 |
| 2026-06-26 | €1.19 | 0.00% | €1.19 | €1.19 | €1.19 | 0 |
| 2026-06-25 | €1.19 | 0.00% | €1.19 | €1.19 | €1.19 | 0 |
| 2026-06-24 | €1.19 | 0.00% | €1.19 | €1.19 | €1.19 | 620 |
| 2026-06-23 | €1.19 | 0.00% | €1.19 | €1.19 | €1.19 | 0 |
| 2026-06-22 | €1.19 | 0.00% | €1.19 | €1.19 | €1.19 | 7 |
| 2026-06-19 | €1.19 | 0.00% | €1.16 | €1.19 | €1.16 | 318 |
| 2026-06-18 | €1.19 | +5.31% | €1.07 | €1.19 | €1.07 | 4.67K |
| 2026-06-17 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-16 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-15 | €1.13 | 0.00% | €1.10 | €1.13 | €1.10 | 110 |
| 2026-06-12 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-11 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-10 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-09 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-08 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-05 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-04 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-03 | €1.13 | +4.63% | €1.13 | €1.13 | €1.13 | 286 |
| 2026-06-02 | €1.08 | -4.42% | €1.08 | €1.13 | €1.08 | 157 |
| 2026-06-01 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-05-29 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-05-28 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 500 |