Anup Engineering Ltd. ANUP
NSE · Hindistan · Üretici İmalatı
INR 1.565,10-31,20 (-%1,95)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.566,70 | -%1,85 | INR 1.580,10 | INR 1.593,40 | INR 1.535,00 | 26,23K |
| 2026-09-30 | INR 1.596,30 | +%0,32 | INR 1.605,30 | INR 1.635,00 | INR 1.590,10 | 11,75K |
| 2026-09-29 | INR 1.591,20 | -%2,50 | INR 1.635,00 | INR 1.644,80 | INR 1.580,00 | 74,67K |
| 2026-09-28 | INR 1.632,00 | -%2,69 | INR 1.683,20 | INR 1.689,50 | INR 1.626,00 | 21,18K |
| 2026-09-25 | INR 1.677,10 | +%0,42 | INR 1.677,80 | INR 1.700,00 | INR 1.645,10 | 15,00K |
| 2026-09-24 | INR 1.670,10 | -%1,67 | INR 1.695,50 | INR 1.715,00 | INR 1.665,00 | 29,11K |
| 2026-09-23 | INR 1.698,40 | +%2,13 | INR 1.673,00 | INR 1.728,00 | INR 1.664,40 | 56,18K |
| 2026-09-22 | INR 1.663,00 | +%1,89 | INR 1.639,00 | INR 1.722,20 | INR 1.639,00 | 29,88K |
| 2026-09-21 | INR 1.632,10 | -%0,38 | INR 1.640,30 | INR 1.655,00 | INR 1.629,00 | 12,38K |
| 2026-09-18 | INR 1.638,30 | -%0,50 | INR 1.646,60 | INR 1.683,00 | INR 1.613,70 | 35,39K |
| 2026-09-17 | INR 1.646,60 | +%0,59 | INR 1.636,00 | INR 1.655,90 | INR 1.624,50 | 19,79K |
| 2026-09-16 | INR 1.637,00 | +%1,29 | INR 1.625,00 | INR 1.667,40 | INR 1.582,00 | 22,35K |
| 2026-09-15 | INR 1.616,10 | -%2,90 | INR 1.670,00 | INR 1.679,00 | INR 1.611,10 | 24,72K |
| 2026-09-14 | INR 1.664,30 | %0,00 | INR 1.664,30 | INR 1.664,30 | INR 1.664,30 | 0 |
| 2026-09-11 | INR 1.664,30 | -%3,20 | INR 1.703,60 | INR 1.708,00 | INR 1.650,00 | 34,07K |
| 2026-09-10 | INR 1.719,40 | -%1,44 | INR 1.744,00 | INR 1.760,90 | INR 1.703,00 | 16,78K |
| 2026-09-09 | INR 1.744,50 | +%1,10 | INR 1.721,00 | INR 1.760,00 | INR 1.710,10 | 16,84K |
| 2026-09-08 | INR 1.725,60 | -%2,54 | INR 1.768,30 | INR 1.775,90 | INR 1.717,00 | 22,34K |
| 2026-09-07 | INR 1.770,60 | -%0,85 | INR 1.784,00 | INR 1.791,20 | INR 1.766,00 | 11,16K |
| 2026-09-04 | INR 1.785,80 | -%1,23 | INR 1.820,00 | INR 1.820,00 | INR 1.781,00 | 10,69K |
| 2026-09-03 | INR 1.808,00 | +%0,46 | INR 1.801,40 | INR 1.820,00 | INR 1.780,00 | 16,51K |
| 2026-09-02 | INR 1.799,80 | -%0,57 | INR 1.800,00 | INR 1.816,00 | INR 1.767,10 | 18,05K |
| 2026-09-01 | INR 1.810,20 | +%0,93 | INR 1.793,50 | INR 1.823,90 | INR 1.770,00 | 23,58K |
| 2026-08-31 | INR 1.793,50 | -%0,39 | INR 1.800,00 | INR 1.801,90 | INR 1.773,10 | 15,54K |
| 2026-08-28 | INR 1.800,50 | -%0,04 | INR 1.801,00 | INR 1.817,00 | INR 1.770,30 | 21,17K |
| 2026-08-27 | INR 1.801,30 | +%0,85 | INR 1.782,00 | INR 1.819,70 | INR 1.775,60 | 31,91K |
| 2026-08-26 | INR 1.786,20 | +%0,78 | INR 1.772,40 | INR 1.828,00 | INR 1.736,00 | 84,75K |
| 2026-08-25 | INR 1.772,40 | -%0,96 | INR 1.794,10 | INR 1.810,00 | INR 1.769,10 | 17,27K |
| 2026-08-24 | INR 1.789,60 | -%1,07 | INR 1.808,90 | INR 1.830,00 | INR 1.786,00 | 19,64K |
| 2026-08-21 | INR 1.808,90 | -%0,16 | INR 1.818,00 | INR 1.846,40 | INR 1.790,30 | 20,04K |
| 2026-08-20 | INR 1.811,80 | +%0,39 | INR 1.814,90 | INR 1.838,00 | INR 1.802,70 | 16,84K |
| 2026-08-19 | INR 1.804,80 | -%1,12 | INR 1.835,30 | INR 1.838,90 | INR 1.800,00 | 17,65K |
| 2026-08-18 | INR 1.825,20 | -%0,51 | INR 1.832,00 | INR 1.852,80 | INR 1.811,90 | 17,98K |
| 2026-08-17 | INR 1.834,50 | -%0,99 | INR 1.801,00 | INR 1.877,90 | INR 1.801,00 | 26,31K |
| 2026-08-14 | INR 1.852,80 | -%0,44 | INR 1.860,90 | INR 1.868,00 | INR 1.838,00 | 27,25K |
| 2026-08-13 | INR 1.861,00 | -%0,49 | INR 1.879,00 | INR 1.889,00 | INR 1.854,00 | 15,93K |
| 2026-08-12 | INR 1.870,10 | -%1,98 | INR 1.925,00 | INR 1.925,00 | INR 1.864,30 | 17,73K |
| 2026-08-11 | INR 1.907,90 | +%2,20 | INR 1.884,90 | INR 1.925,00 | INR 1.870,40 | 30,30K |
| 2026-08-10 | INR 1.866,80 | -%1,54 | INR 1.871,00 | INR 1.927,50 | INR 1.841,00 | 58,48K |
| 2026-08-07 | INR 1.896,00 | -%4,88 | INR 1.969,80 | INR 1.969,80 | INR 1.884,90 | 102,08K |
| 2026-08-06 | INR 1.993,30 | -%9,97 | INR 2.225,00 | INR 2.296,40 | INR 1.901,00 | 678,95K |
| 2026-08-05 | INR 2.214,00 | +%1,12 | INR 2.217,70 | INR 2.248,00 | INR 2.202,10 | 25,37K |
| 2026-08-04 | INR 2.189,50 | +%0,65 | INR 2.170,00 | INR 2.217,20 | INR 2.160,00 | 13,71K |
| 2026-08-03 | INR 2.175,40 | +%0,12 | INR 2.173,10 | INR 2.199,90 | INR 2.151,50 | 14,48K |
| 2026-07-31 | INR 2.172,90 | +%0,84 | INR 2.169,90 | INR 2.222,00 | INR 2.156,00 | 20,06K |
| 2026-07-30 | INR 2.154,70 | +%3,07 | INR 2.090,60 | INR 2.170,00 | INR 2.065,00 | 24,20K |
| 2026-07-29 | INR 2.090,60 | -%1,28 | INR 2.149,40 | INR 2.152,40 | INR 2.085,50 | 18,07K |
| 2026-07-28 | INR 2.117,60 | -%1,25 | INR 2.146,00 | INR 2.185,70 | INR 2.078,00 | 23,55K |
| 2026-07-27 | INR 2.144,40 | +%1,17 | INR 2.119,60 | INR 2.156,20 | INR 2.115,00 | 11,69K |
| 2026-07-24 | INR 2.119,60 | +%0,60 | INR 2.100,60 | INR 2.150,00 | INR 2.068,60 | 15,97K |
| 2026-07-23 | INR 2.107,00 | +%0,91 | INR 2.068,60 | INR 2.123,00 | INR 2.021,00 | 22,52K |
| 2026-07-22 | INR 2.087,90 | -%2,41 | INR 2.139,40 | INR 2.188,00 | INR 2.072,00 | 18,20K |
| 2026-07-21 | INR 2.139,40 | -%1,19 | INR 2.177,20 | INR 2.180,10 | INR 2.135,00 | 13,55K |
| 2026-07-20 | INR 2.165,20 | -%0,05 | INR 2.166,30 | INR 2.186,00 | INR 2.117,20 | 7,73K |
| 2026-07-17 | INR 2.166,30 | +%0,59 | INR 2.170,20 | INR 2.176,90 | INR 2.123,10 | 13,07K |
| 2026-07-16 | INR 2.153,50 | -%1,25 | INR 2.195,90 | INR 2.200,20 | INR 2.140,00 | 12,90K |
| 2026-07-15 | INR 2.180,80 | +%0,23 | INR 2.157,30 | INR 2.220,00 | INR 2.157,30 | 9,95K |
| 2026-07-14 | INR 2.175,80 | -%0,14 | INR 2.189,00 | INR 2.211,30 | INR 2.124,00 | 31,75K |
| 2026-07-13 | INR 2.178,90 | +%0,47 | INR 2.143,00 | INR 2.190,00 | INR 2.114,20 | 25,69K |
| 2026-07-10 | INR 2.168,60 | +%0,71 | INR 2.153,00 | INR 2.190,00 | INR 2.137,10 | 20,76K |
| 2026-07-09 | INR 2.153,40 | +%0,85 | INR 2.147,90 | INR 2.193,90 | INR 2.135,70 | 18,81K |
| 2026-07-08 | INR 2.135,30 | -%5,09 | INR 2.244,30 | INR 2.262,70 | INR 2.120,00 | 41,72K |
| 2026-07-07 | INR 2.249,90 | -%2,52 | INR 2.308,00 | INR 2.318,80 | INR 2.241,30 | 22,71K |
| 2026-07-06 | INR 2.308,00 | -%0,23 | INR 2.309,10 | INR 2.324,00 | INR 2.234,20 | 30,70K |
| 2026-07-03 | INR 2.313,40 | +%2,02 | INR 2.288,00 | INR 2.353,00 | INR 2.285,90 | 38,75K |
| 2026-07-02 | INR 2.267,60 | -%1,74 | INR 2.308,00 | INR 2.342,10 | INR 2.244,90 | 26,34K |
| 2026-07-01 | INR 2.307,70 | -%1,01 | INR 2.303,00 | INR 2.350,00 | INR 2.291,40 | 19,61K |
| 2026-06-30 | INR 2.331,30 | -%0,07 | INR 2.301,00 | INR 2.350,00 | INR 2.301,00 | 24,30K |
| 2026-06-29 | INR 2.332,90 | +%1,52 | INR 2.314,00 | INR 2.398,80 | INR 2.270,80 | 83,19K |
| 2026-06-26 | INR 2.297,90 | %0,00 | INR 2.297,90 | INR 2.297,90 | INR 2.297,90 | 0 |
| 2026-06-25 | INR 2.297,90 | +%0,84 | INR 2.290,60 | INR 2.325,00 | INR 2.263,80 | 35,69K |
| 2026-06-24 | INR 2.278,70 | -%2,82 | INR 2.343,70 | INR 2.343,70 | INR 2.264,10 | 38,72K |
| 2026-06-23 | INR 2.344,80 | +%0,33 | INR 2.339,90 | INR 2.394,00 | INR 2.330,00 | 59,14K |
| 2026-06-22 | INR 2.337,10 | +%4,06 | INR 2.256,00 | INR 2.394,90 | INR 2.256,00 | 152,30K |
| 2026-06-19 | INR 2.246,00 | +%1,23 | INR 2.215,10 | INR 2.323,00 | INR 2.173,70 | 169,13K |
| 2026-06-18 | INR 2.218,80 | +%4,05 | INR 2.150,50 | INR 2.244,00 | INR 2.110,00 | 83,92K |
| 2026-06-17 | INR 2.132,40 | +%8,54 | INR 1.964,60 | INR 2.168,00 | INR 1.964,60 | 490,85K |
| 2026-06-16 | INR 1.964,60 | +%0,18 | INR 1.965,40 | INR 1.983,00 | INR 1.949,80 | 16,44K |
| 2026-06-15 | INR 1.961,10 | +%3,16 | INR 1.939,90 | INR 1.998,00 | INR 1.920,00 | 63,41K |
| 2026-06-12 | INR 1.901,10 | +%5,69 | INR 1.834,50 | INR 1.917,00 | INR 1.798,70 | 35,63K |
| 2026-06-11 | INR 1.798,70 | -%0,96 | INR 1.810,00 | INR 1.830,50 | INR 1.786,20 | 14,56K |
| 2026-06-10 | INR 1.816,20 | -%3,08 | INR 1.874,00 | INR 1.904,90 | INR 1.802,50 | 24,38K |
| 2026-06-09 | INR 1.874,00 | -%1,47 | INR 1.902,00 | INR 1.927,90 | INR 1.849,00 | 29,14K |
| 2026-06-08 | INR 1.902,00 | -%0,69 | INR 1.872,00 | INR 1.937,40 | INR 1.872,00 | 17,14K |
| 2026-06-05 | INR 1.915,30 | +%0,23 | INR 1.914,90 | INR 1.946,70 | INR 1.899,10 | 17,23K |
| 2026-06-04 | INR 1.911,00 | -%1,22 | INR 1.934,70 | INR 1.947,90 | INR 1.896,20 | 15,22K |
| 2026-06-03 | INR 1.934,70 | +%3,44 | INR 1.870,30 | INR 1.999,20 | INR 1.840,10 | 121,29K |
| 2026-06-02 | INR 1.870,30 | +%1,64 | INR 1.830,90 | INR 1.880,10 | INR 1.792,20 | 37,08K |
| 2026-06-01 | INR 1.840,10 | -%0,02 | INR 1.866,90 | INR 1.880,00 | INR 1.802,70 | 28,29K |
| 2026-05-29 | INR 1.840,40 | -%5,48 | INR 1.870,00 | INR 1.889,90 | INR 1.789,10 | 108,37K |