Anup Engineering Ltd. ANUP
NSE · India · Producer Manufacturing
INR 1,565.10-31.20 (-1.95%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,566.70 | -1.85% | INR 1,580.10 | INR 1,593.40 | INR 1,535.00 | 26.23K |
| 2026-09-30 | INR 1,596.30 | +0.32% | INR 1,605.30 | INR 1,635.00 | INR 1,590.10 | 11.75K |
| 2026-09-29 | INR 1,591.20 | -2.50% | INR 1,635.00 | INR 1,644.80 | INR 1,580.00 | 74.67K |
| 2026-09-28 | INR 1,632.00 | -2.69% | INR 1,683.20 | INR 1,689.50 | INR 1,626.00 | 21.18K |
| 2026-09-25 | INR 1,677.10 | +0.42% | INR 1,677.80 | INR 1,700.00 | INR 1,645.10 | 15.00K |
| 2026-09-24 | INR 1,670.10 | -1.67% | INR 1,695.50 | INR 1,715.00 | INR 1,665.00 | 29.11K |
| 2026-09-23 | INR 1,698.40 | +2.13% | INR 1,673.00 | INR 1,728.00 | INR 1,664.40 | 56.18K |
| 2026-09-22 | INR 1,663.00 | +1.89% | INR 1,639.00 | INR 1,722.20 | INR 1,639.00 | 29.88K |
| 2026-09-21 | INR 1,632.10 | -0.38% | INR 1,640.30 | INR 1,655.00 | INR 1,629.00 | 12.38K |
| 2026-09-18 | INR 1,638.30 | -0.50% | INR 1,646.60 | INR 1,683.00 | INR 1,613.70 | 35.39K |
| 2026-09-17 | INR 1,646.60 | +0.59% | INR 1,636.00 | INR 1,655.90 | INR 1,624.50 | 19.79K |
| 2026-09-16 | INR 1,637.00 | +1.29% | INR 1,625.00 | INR 1,667.40 | INR 1,582.00 | 22.35K |
| 2026-09-15 | INR 1,616.10 | -2.90% | INR 1,670.00 | INR 1,679.00 | INR 1,611.10 | 24.72K |
| 2026-09-14 | INR 1,664.30 | 0.00% | INR 1,664.30 | INR 1,664.30 | INR 1,664.30 | 0 |
| 2026-09-11 | INR 1,664.30 | -3.20% | INR 1,703.60 | INR 1,708.00 | INR 1,650.00 | 34.07K |
| 2026-09-10 | INR 1,719.40 | -1.44% | INR 1,744.00 | INR 1,760.90 | INR 1,703.00 | 16.78K |
| 2026-09-09 | INR 1,744.50 | +1.10% | INR 1,721.00 | INR 1,760.00 | INR 1,710.10 | 16.84K |
| 2026-09-08 | INR 1,725.60 | -2.54% | INR 1,768.30 | INR 1,775.90 | INR 1,717.00 | 22.34K |
| 2026-09-07 | INR 1,770.60 | -0.85% | INR 1,784.00 | INR 1,791.20 | INR 1,766.00 | 11.16K |
| 2026-09-04 | INR 1,785.80 | -1.23% | INR 1,820.00 | INR 1,820.00 | INR 1,781.00 | 10.69K |
| 2026-09-03 | INR 1,808.00 | +0.46% | INR 1,801.40 | INR 1,820.00 | INR 1,780.00 | 16.51K |
| 2026-09-02 | INR 1,799.80 | -0.57% | INR 1,800.00 | INR 1,816.00 | INR 1,767.10 | 18.05K |
| 2026-09-01 | INR 1,810.20 | +0.93% | INR 1,793.50 | INR 1,823.90 | INR 1,770.00 | 23.58K |
| 2026-08-31 | INR 1,793.50 | -0.39% | INR 1,800.00 | INR 1,801.90 | INR 1,773.10 | 15.54K |
| 2026-08-28 | INR 1,800.50 | -0.04% | INR 1,801.00 | INR 1,817.00 | INR 1,770.30 | 21.17K |
| 2026-08-27 | INR 1,801.30 | +0.85% | INR 1,782.00 | INR 1,819.70 | INR 1,775.60 | 31.91K |
| 2026-08-26 | INR 1,786.20 | +0.78% | INR 1,772.40 | INR 1,828.00 | INR 1,736.00 | 84.75K |
| 2026-08-25 | INR 1,772.40 | -0.96% | INR 1,794.10 | INR 1,810.00 | INR 1,769.10 | 17.27K |
| 2026-08-24 | INR 1,789.60 | -1.07% | INR 1,808.90 | INR 1,830.00 | INR 1,786.00 | 19.64K |
| 2026-08-21 | INR 1,808.90 | -0.16% | INR 1,818.00 | INR 1,846.40 | INR 1,790.30 | 20.04K |
| 2026-08-20 | INR 1,811.80 | +0.39% | INR 1,814.90 | INR 1,838.00 | INR 1,802.70 | 16.84K |
| 2026-08-19 | INR 1,804.80 | -1.12% | INR 1,835.30 | INR 1,838.90 | INR 1,800.00 | 17.65K |
| 2026-08-18 | INR 1,825.20 | -0.51% | INR 1,832.00 | INR 1,852.80 | INR 1,811.90 | 17.98K |
| 2026-08-17 | INR 1,834.50 | -0.99% | INR 1,801.00 | INR 1,877.90 | INR 1,801.00 | 26.31K |
| 2026-08-14 | INR 1,852.80 | -0.44% | INR 1,860.90 | INR 1,868.00 | INR 1,838.00 | 27.25K |
| 2026-08-13 | INR 1,861.00 | -0.49% | INR 1,879.00 | INR 1,889.00 | INR 1,854.00 | 15.93K |
| 2026-08-12 | INR 1,870.10 | -1.98% | INR 1,925.00 | INR 1,925.00 | INR 1,864.30 | 17.73K |
| 2026-08-11 | INR 1,907.90 | +2.20% | INR 1,884.90 | INR 1,925.00 | INR 1,870.40 | 30.30K |
| 2026-08-10 | INR 1,866.80 | -1.54% | INR 1,871.00 | INR 1,927.50 | INR 1,841.00 | 58.48K |
| 2026-08-07 | INR 1,896.00 | -4.88% | INR 1,969.80 | INR 1,969.80 | INR 1,884.90 | 102.08K |
| 2026-08-06 | INR 1,993.30 | -9.97% | INR 2,225.00 | INR 2,296.40 | INR 1,901.00 | 678.95K |
| 2026-08-05 | INR 2,214.00 | +1.12% | INR 2,217.70 | INR 2,248.00 | INR 2,202.10 | 25.37K |
| 2026-08-04 | INR 2,189.50 | +0.65% | INR 2,170.00 | INR 2,217.20 | INR 2,160.00 | 13.71K |
| 2026-08-03 | INR 2,175.40 | +0.12% | INR 2,173.10 | INR 2,199.90 | INR 2,151.50 | 14.48K |
| 2026-07-31 | INR 2,172.90 | +0.84% | INR 2,169.90 | INR 2,222.00 | INR 2,156.00 | 20.06K |
| 2026-07-30 | INR 2,154.70 | +3.07% | INR 2,090.60 | INR 2,170.00 | INR 2,065.00 | 24.20K |
| 2026-07-29 | INR 2,090.60 | -1.28% | INR 2,149.40 | INR 2,152.40 | INR 2,085.50 | 18.07K |
| 2026-07-28 | INR 2,117.60 | -1.25% | INR 2,146.00 | INR 2,185.70 | INR 2,078.00 | 23.55K |
| 2026-07-27 | INR 2,144.40 | +1.17% | INR 2,119.60 | INR 2,156.20 | INR 2,115.00 | 11.69K |
| 2026-07-24 | INR 2,119.60 | +0.60% | INR 2,100.60 | INR 2,150.00 | INR 2,068.60 | 15.97K |
| 2026-07-23 | INR 2,107.00 | +0.91% | INR 2,068.60 | INR 2,123.00 | INR 2,021.00 | 22.52K |
| 2026-07-22 | INR 2,087.90 | -2.41% | INR 2,139.40 | INR 2,188.00 | INR 2,072.00 | 18.20K |
| 2026-07-21 | INR 2,139.40 | -1.19% | INR 2,177.20 | INR 2,180.10 | INR 2,135.00 | 13.55K |
| 2026-07-20 | INR 2,165.20 | -0.05% | INR 2,166.30 | INR 2,186.00 | INR 2,117.20 | 7.73K |
| 2026-07-17 | INR 2,166.30 | +0.59% | INR 2,170.20 | INR 2,176.90 | INR 2,123.10 | 13.07K |
| 2026-07-16 | INR 2,153.50 | -1.25% | INR 2,195.90 | INR 2,200.20 | INR 2,140.00 | 12.90K |
| 2026-07-15 | INR 2,180.80 | +0.23% | INR 2,157.30 | INR 2,220.00 | INR 2,157.30 | 9.95K |
| 2026-07-14 | INR 2,175.80 | -0.14% | INR 2,189.00 | INR 2,211.30 | INR 2,124.00 | 31.75K |
| 2026-07-13 | INR 2,178.90 | +0.47% | INR 2,143.00 | INR 2,190.00 | INR 2,114.20 | 25.69K |
| 2026-07-10 | INR 2,168.60 | +0.71% | INR 2,153.00 | INR 2,190.00 | INR 2,137.10 | 20.76K |
| 2026-07-09 | INR 2,153.40 | +0.85% | INR 2,147.90 | INR 2,193.90 | INR 2,135.70 | 18.81K |
| 2026-07-08 | INR 2,135.30 | -5.09% | INR 2,244.30 | INR 2,262.70 | INR 2,120.00 | 41.72K |
| 2026-07-07 | INR 2,249.90 | -2.52% | INR 2,308.00 | INR 2,318.80 | INR 2,241.30 | 22.71K |
| 2026-07-06 | INR 2,308.00 | -0.23% | INR 2,309.10 | INR 2,324.00 | INR 2,234.20 | 30.70K |
| 2026-07-03 | INR 2,313.40 | +2.02% | INR 2,288.00 | INR 2,353.00 | INR 2,285.90 | 38.75K |
| 2026-07-02 | INR 2,267.60 | -1.74% | INR 2,308.00 | INR 2,342.10 | INR 2,244.90 | 26.34K |
| 2026-07-01 | INR 2,307.70 | -1.01% | INR 2,303.00 | INR 2,350.00 | INR 2,291.40 | 19.61K |
| 2026-06-30 | INR 2,331.30 | -0.07% | INR 2,301.00 | INR 2,350.00 | INR 2,301.00 | 24.30K |
| 2026-06-29 | INR 2,332.90 | +1.52% | INR 2,314.00 | INR 2,398.80 | INR 2,270.80 | 83.19K |
| 2026-06-26 | INR 2,297.90 | 0.00% | INR 2,297.90 | INR 2,297.90 | INR 2,297.90 | 0 |
| 2026-06-25 | INR 2,297.90 | +0.84% | INR 2,290.60 | INR 2,325.00 | INR 2,263.80 | 35.69K |
| 2026-06-24 | INR 2,278.70 | -2.82% | INR 2,343.70 | INR 2,343.70 | INR 2,264.10 | 38.72K |
| 2026-06-23 | INR 2,344.80 | +0.33% | INR 2,339.90 | INR 2,394.00 | INR 2,330.00 | 59.14K |
| 2026-06-22 | INR 2,337.10 | +4.06% | INR 2,256.00 | INR 2,394.90 | INR 2,256.00 | 152.30K |
| 2026-06-19 | INR 2,246.00 | +1.23% | INR 2,215.10 | INR 2,323.00 | INR 2,173.70 | 169.13K |
| 2026-06-18 | INR 2,218.80 | +4.05% | INR 2,150.50 | INR 2,244.00 | INR 2,110.00 | 83.92K |
| 2026-06-17 | INR 2,132.40 | +8.54% | INR 1,964.60 | INR 2,168.00 | INR 1,964.60 | 490.85K |
| 2026-06-16 | INR 1,964.60 | +0.18% | INR 1,965.40 | INR 1,983.00 | INR 1,949.80 | 16.44K |
| 2026-06-15 | INR 1,961.10 | +3.16% | INR 1,939.90 | INR 1,998.00 | INR 1,920.00 | 63.41K |
| 2026-06-12 | INR 1,901.10 | +5.69% | INR 1,834.50 | INR 1,917.00 | INR 1,798.70 | 35.63K |
| 2026-06-11 | INR 1,798.70 | -0.96% | INR 1,810.00 | INR 1,830.50 | INR 1,786.20 | 14.56K |
| 2026-06-10 | INR 1,816.20 | -3.08% | INR 1,874.00 | INR 1,904.90 | INR 1,802.50 | 24.38K |
| 2026-06-09 | INR 1,874.00 | -1.47% | INR 1,902.00 | INR 1,927.90 | INR 1,849.00 | 29.14K |
| 2026-06-08 | INR 1,902.00 | -0.69% | INR 1,872.00 | INR 1,937.40 | INR 1,872.00 | 17.14K |
| 2026-06-05 | INR 1,915.30 | +0.23% | INR 1,914.90 | INR 1,946.70 | INR 1,899.10 | 17.23K |
| 2026-06-04 | INR 1,911.00 | -1.22% | INR 1,934.70 | INR 1,947.90 | INR 1,896.20 | 15.22K |
| 2026-06-03 | INR 1,934.70 | +3.44% | INR 1,870.30 | INR 1,999.20 | INR 1,840.10 | 121.29K |
| 2026-06-02 | INR 1,870.30 | +1.64% | INR 1,830.90 | INR 1,880.10 | INR 1,792.20 | 37.08K |
| 2026-06-01 | INR 1,840.10 | -0.02% | INR 1,866.90 | INR 1,880.00 | INR 1,802.70 | 28.29K |
| 2026-05-29 | INR 1,840.40 | -5.48% | INR 1,870.00 | INR 1,889.90 | INR 1,789.10 | 108.37K |