AOTI, Inc. AOTI
LSE · Birleşik Krallık · Sağlık Teknolojisi
GBp 125,00-5,00 (-%3,85)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 125,00 | -%3,85 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 180,70K |
| 2026-09-30 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 103,16K |
| 2026-09-29 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 128,35 | 18,70K |
| 2026-09-28 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 130,00 | 11,15K |
| 2026-09-25 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 6,31K |
| 2026-09-24 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 130,00 | 19,96K |
| 2026-09-23 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 31,69K |
| 2026-09-22 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 32 |
| 2026-09-21 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 4,15K |
| 2026-09-18 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 1,81K |
| 2026-09-17 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 11,03K |
| 2026-09-16 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 130,00 | 118,06K |
| 2026-09-15 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 497 |
| 2026-09-14 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 128,00 | 58,39K |
| 2026-09-11 | GBp 130,00 | +%1,96 | GBp 127,50 | GBp 135,00 | GBp 125,00 | 289,46K |
| 2026-09-10 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 130,00 | GBp 125,00 | 37,73K |
| 2026-09-09 | GBp 127,50 | +%6,25 | GBp 122,50 | GBp 130,00 | GBp 120,00 | 81,92K |
| 2026-09-08 | GBp 120,00 | -%5,88 | GBp 125,00 | GBp 125,00 | GBp 120,00 | 24,34K |
| 2026-09-07 | GBp 127,50 | +%2,00 | GBp 125,00 | GBp 130,00 | GBp 123,13 | 75,99K |
| 2026-09-04 | GBp 125,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 120,30 | 319,60K |
| 2026-09-03 | GBp 125,00 | -%1,96 | GBp 127,50 | GBp 130,00 | GBp 125,00 | 159,64K |
| 2026-09-02 | GBp 127,50 | +%2,00 | GBp 127,50 | GBp 130,00 | GBp 125,00 | 312,65K |
| 2026-09-01 | GBp 125,00 | -%7,41 | GBp 135,00 | GBp 140,00 | GBp 115,00 | 554,83K |
| 2026-08-28 | GBp 135,00 | -%4,93 | GBp 143,50 | GBp 147,00 | GBp 130,00 | 206,11K |
| 2026-08-27 | GBp 142,00 | -%0,35 | GBp 145,00 | GBp 147,00 | GBp 140,00 | 169,43K |
| 2026-08-26 | GBp 142,50 | %0,00 | GBp 141,00 | GBp 150,00 | GBp 140,00 | 198,55K |
| 2026-08-25 | GBp 142,50 | +%2,52 | GBp 141,00 | GBp 145,00 | GBp 139,08 | 218,41K |
| 2026-08-24 | GBp 139,00 | +%2,96 | GBp 137,50 | GBp 145,00 | GBp 135,00 | 145,01K |
| 2026-08-21 | GBp 135,00 | +%0,75 | GBp 137,50 | GBp 140,00 | GBp 130,00 | 276,15K |
| 2026-08-20 | GBp 134,00 | +%3,08 | GBp 130,00 | GBp 140,00 | GBp 125,00 | 48,63K |
| 2026-08-19 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 321,55K |
| 2026-08-18 | GBp 130,00 | +%14,04 | GBp 117,50 | GBp 135,00 | GBp 110,00 | 700,13K |
| 2026-08-17 | GBp 114,00 | +%14,00 | GBp 100,00 | GBp 118,70 | GBp 95,00 | 143,69K |
| 2026-08-14 | GBp 100,00 | +%2,56 | GBp 97,50 | GBp 100,00 | GBp 95,00 | 26,59K |
| 2026-08-13 | GBp 97,50 | %0,00 | GBp 97,50 | GBp 100,00 | GBp 97,50 | 35,60K |
| 2026-08-12 | GBp 97,50 | %0,00 | GBp 97,50 | GBp 100,00 | GBp 95,00 | 8,62K |
| 2026-08-11 | GBp 97,50 | %0,00 | GBp 97,50 | GBp 97,88 | GBp 95,00 | 516 |
| 2026-08-10 | GBp 97,50 | %0,00 | GBp 95,00 | GBp 97,50 | GBp 95,00 | 11,31K |
| 2026-08-07 | GBp 97,50 | %0,00 | GBp 95,00 | GBp 100,00 | GBp 95,00 | 5,40K |
| 2026-08-06 | GBp 97,50 | %0,00 | GBp 95,00 | GBp 100,00 | GBp 95,00 | 1,92K |
| 2026-08-05 | GBp 97,50 | %0,00 | GBp 97,50 | GBp 98,25 | GBp 95,00 | 12,18K |
| 2026-08-04 | GBp 97,50 | -%2,50 | GBp 97,50 | GBp 100,00 | GBp 95,00 | 11,36K |
| 2026-08-03 | GBp 100,00 | %0,00 | GBp 100,00 | GBp 105,00 | GBp 95,00 | 67,48K |
| 2026-07-31 | GBp 100,00 | %0,00 | GBp 100,00 | GBp 105,00 | GBp 95,00 | 46,54K |
| 2026-07-30 | GBp 100,00 | -%4,76 | GBp 105,00 | GBp 110,00 | GBp 96,00 | 153,45K |
| 2026-07-29 | GBp 105,00 | %0,00 | GBp 105,00 | GBp 110,00 | GBp 100,00 | 293,49K |
| 2026-07-28 | GBp 105,00 | +%7,69 | GBp 97,50 | GBp 115,00 | GBp 95,00 | 441,11K |
| 2026-07-27 | GBp 97,50 | +%11,43 | GBp 90,00 | GBp 100,00 | GBp 85,00 | 465,71K |
| 2026-07-24 | GBp 87,50 | +%32,58 | GBp 70,00 | GBp 90,00 | GBp 70,00 | 1,84M |
| 2026-07-23 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 65,25 | GBp 62,00 | 606 |
| 2026-07-22 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 70,00 | GBp 62,00 | 115 |
| 2026-07-21 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 66,00 | GBp 66,00 | 0 |
| 2026-07-20 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 70,00 | GBp 62,00 | 3,70K |
| 2026-07-17 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 65,33 | GBp 65,20 | 80,60K |
| 2026-07-16 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 65,00 | GBp 65,00 | 5,00K |
| 2026-07-15 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 68,32 | GBp 65,20 | 6,43K |
| 2026-07-14 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 70,00 | GBp 65,00 | 18,18K |
| 2026-07-13 | GBp 66,00 | +%5,60 | GBp 62,50 | GBp 70,00 | GBp 64,95 | 64,10K |
| 2026-07-10 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 62,50 | GBp 62,50 | 0 |
| 2026-07-09 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 65,00 | GBp 62,22 | 12,51K |
| 2026-07-08 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 62,50 | GBp 62,50 | 0 |
| 2026-07-07 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 62,58 | GBp 60,00 | 2,39K |
| 2026-07-06 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 60,00 | GBp 60,00 | 222 |
| 2026-07-03 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 65,00 | GBp 65,00 | 5 |
| 2026-07-02 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 60,00 | GBp 60,00 | 29 |
| 2026-07-01 | GBp 62,50 | +%1,63 | GBp 61,50 | GBp 65,00 | GBp 58,00 | 27,86K |
| 2026-06-30 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 61,50 | GBp 61,50 | 0 |
| 2026-06-29 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 65,00 | GBp 65,00 | 308 |
| 2026-06-26 | GBp 61,50 | +%0,82 | GBp 61,00 | GBp 64,50 | GBp 63,75 | 15,00K |
| 2026-06-25 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 64,00 | GBp 62,20 | 29,64K |
| 2026-06-24 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 64,00 | GBp 62,40 | 38,69K |
| 2026-06-23 | GBp 61,00 | -%3,17 | GBp 63,00 | GBp 64,00 | GBp 62,00 | 5,22K |
| 2026-06-22 | GBp 63,00 | %0,00 | GBp 63,00 | GBp 64,00 | GBp 62,00 | 45,50K |
| 2026-06-19 | GBp 63,00 | +%6,78 | GBp 59,00 | GBp 63,96 | GBp 60,00 | 44,11K |
| 2026-06-18 | GBp 59,00 | +%0,85 | GBp 57,50 | GBp 62,00 | GBp 58,05 | 25,46K |
| 2026-06-17 | GBp 58,50 | +%1,74 | GBp 57,50 | GBp 60,00 | GBp 55,00 | 31,87K |
| 2026-06-16 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 55,00 | GBp 55,00 | 181 |
| 2026-06-15 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 55,00 | GBp 55,00 | 2,09K |
| 2026-06-12 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 58,45 | GBp 58,45 | 3,41K |
| 2026-06-11 | GBp 57,50 | -%0,86 | GBp 57,50 | GBp 56,50 | GBp 56,50 | 20,00K |
| 2026-06-10 | GBp 58,00 | %0,00 | GBp 57,50 | GBp 56,00 | GBp 56,00 | 8 |
| 2026-06-09 | GBp 58,00 | %0,00 | GBp 57,50 | GBp 60,00 | GBp 60,00 | 28 |
| 2026-06-08 | GBp 58,00 | %0,00 | GBp 57,50 | GBp 60,00 | GBp 60,00 | 190 |
| 2026-06-05 | GBp 58,00 | -%1,69 | GBp 59,00 | GBp 56,00 | GBp 56,00 | 1,71K |
| 2026-06-04 | GBp 59,00 | %0,00 | GBp 59,00 | GBp 56,00 | GBp 56,00 | 1 |
| 2026-06-03 | GBp 59,00 | %0,00 | GBp 59,00 | GBp 62,00 | GBp 56,00 | 233 |
| 2026-06-02 | GBp 59,00 | %0,00 | GBp 59,00 | GBp 62,00 | GBp 56,00 | 2,59K |
| 2026-06-01 | GBp 59,00 | %0,00 | GBp 59,00 | GBp 62,00 | GBp 56,00 | 200 |
| 2026-05-29 | GBp 59,00 | %0,00 | GBp 59,00 | GBp 57,00 | GBp 56,00 | 24,73K |
| 2026-05-28 | GBp 59,00 | +%1,72 | GBp 59,00 | GBp 56,00 | GBp 56,00 | 354 |