AOTI, Inc. AOTI
LSE · United Kingdom · Health Technology
GBp 130.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 342.97K |
| 2026-09-30 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 103.16K |
| 2026-09-29 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 128.35 | 18.70K |
| 2026-09-28 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 130.00 | 11.15K |
| 2026-09-25 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 6.31K |
| 2026-09-24 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 130.00 | 19.96K |
| 2026-09-23 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 31.69K |
| 2026-09-22 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 32 |
| 2026-09-21 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 4.15K |
| 2026-09-18 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 1.81K |
| 2026-09-17 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 11.03K |
| 2026-09-16 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 130.00 | 118.06K |
| 2026-09-15 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 497 |
| 2026-09-14 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 128.00 | 58.39K |
| 2026-09-11 | GBp 130.00 | +1.96% | GBp 127.50 | GBp 135.00 | GBp 125.00 | 289.46K |
| 2026-09-10 | GBp 127.50 | 0.00% | GBp 127.50 | GBp 130.00 | GBp 125.00 | 37.73K |
| 2026-09-09 | GBp 127.50 | +6.25% | GBp 122.50 | GBp 130.00 | GBp 120.00 | 81.92K |
| 2026-09-08 | GBp 120.00 | -5.88% | GBp 125.00 | GBp 125.00 | GBp 120.00 | 24.34K |
| 2026-09-07 | GBp 127.50 | +2.00% | GBp 125.00 | GBp 130.00 | GBp 123.13 | 75.99K |
| 2026-09-04 | GBp 125.00 | 0.00% | GBp 130.00 | GBp 130.00 | GBp 120.30 | 319.60K |
| 2026-09-03 | GBp 125.00 | -1.96% | GBp 127.50 | GBp 130.00 | GBp 125.00 | 159.64K |
| 2026-09-02 | GBp 127.50 | +2.00% | GBp 127.50 | GBp 130.00 | GBp 125.00 | 312.65K |
| 2026-09-01 | GBp 125.00 | -7.41% | GBp 135.00 | GBp 140.00 | GBp 115.00 | 554.83K |
| 2026-08-28 | GBp 135.00 | -4.93% | GBp 143.50 | GBp 147.00 | GBp 130.00 | 206.11K |
| 2026-08-27 | GBp 142.00 | -0.35% | GBp 145.00 | GBp 147.00 | GBp 140.00 | 169.43K |
| 2026-08-26 | GBp 142.50 | 0.00% | GBp 141.00 | GBp 150.00 | GBp 140.00 | 198.55K |
| 2026-08-25 | GBp 142.50 | +2.52% | GBp 141.00 | GBp 145.00 | GBp 139.08 | 218.41K |
| 2026-08-24 | GBp 139.00 | +2.96% | GBp 137.50 | GBp 145.00 | GBp 135.00 | 145.01K |
| 2026-08-21 | GBp 135.00 | +0.75% | GBp 137.50 | GBp 140.00 | GBp 130.00 | 276.15K |
| 2026-08-20 | GBp 134.00 | +3.08% | GBp 130.00 | GBp 140.00 | GBp 125.00 | 48.63K |
| 2026-08-19 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 321.55K |
| 2026-08-18 | GBp 130.00 | +14.04% | GBp 117.50 | GBp 135.00 | GBp 110.00 | 700.13K |
| 2026-08-17 | GBp 114.00 | +14.00% | GBp 100.00 | GBp 118.70 | GBp 95.00 | 143.69K |
| 2026-08-14 | GBp 100.00 | +2.56% | GBp 97.50 | GBp 100.00 | GBp 95.00 | 26.59K |
| 2026-08-13 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 100.00 | GBp 97.50 | 35.60K |
| 2026-08-12 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 100.00 | GBp 95.00 | 8.62K |
| 2026-08-11 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 97.88 | GBp 95.00 | 516 |
| 2026-08-10 | GBp 97.50 | 0.00% | GBp 95.00 | GBp 97.50 | GBp 95.00 | 11.31K |
| 2026-08-07 | GBp 97.50 | 0.00% | GBp 95.00 | GBp 100.00 | GBp 95.00 | 5.40K |
| 2026-08-06 | GBp 97.50 | 0.00% | GBp 95.00 | GBp 100.00 | GBp 95.00 | 1.92K |
| 2026-08-05 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 98.25 | GBp 95.00 | 12.18K |
| 2026-08-04 | GBp 97.50 | -2.50% | GBp 97.50 | GBp 100.00 | GBp 95.00 | 11.36K |
| 2026-08-03 | GBp 100.00 | 0.00% | GBp 100.00 | GBp 105.00 | GBp 95.00 | 67.48K |
| 2026-07-31 | GBp 100.00 | 0.00% | GBp 100.00 | GBp 105.00 | GBp 95.00 | 46.54K |
| 2026-07-30 | GBp 100.00 | -4.76% | GBp 105.00 | GBp 110.00 | GBp 96.00 | 153.45K |
| 2026-07-29 | GBp 105.00 | 0.00% | GBp 105.00 | GBp 110.00 | GBp 100.00 | 293.49K |
| 2026-07-28 | GBp 105.00 | +7.69% | GBp 97.50 | GBp 115.00 | GBp 95.00 | 441.11K |
| 2026-07-27 | GBp 97.50 | +11.43% | GBp 90.00 | GBp 100.00 | GBp 85.00 | 465.71K |
| 2026-07-24 | GBp 87.50 | +32.58% | GBp 70.00 | GBp 90.00 | GBp 70.00 | 1.84M |
| 2026-07-23 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 65.25 | GBp 62.00 | 606 |
| 2026-07-22 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 70.00 | GBp 62.00 | 115 |
| 2026-07-21 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 66.00 | GBp 66.00 | 0 |
| 2026-07-20 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 70.00 | GBp 62.00 | 3.70K |
| 2026-07-17 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 65.33 | GBp 65.20 | 80.60K |
| 2026-07-16 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 65.00 | GBp 65.00 | 5.00K |
| 2026-07-15 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 68.32 | GBp 65.20 | 6.43K |
| 2026-07-14 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 70.00 | GBp 65.00 | 18.18K |
| 2026-07-13 | GBp 66.00 | +5.60% | GBp 62.50 | GBp 70.00 | GBp 64.95 | 64.10K |
| 2026-07-10 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 62.50 | GBp 62.50 | 0 |
| 2026-07-09 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 65.00 | GBp 62.22 | 12.51K |
| 2026-07-08 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 62.50 | GBp 62.50 | 0 |
| 2026-07-07 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 62.58 | GBp 60.00 | 2.39K |
| 2026-07-06 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 60.00 | GBp 60.00 | 222 |
| 2026-07-03 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 65.00 | GBp 65.00 | 5 |
| 2026-07-02 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 60.00 | GBp 60.00 | 29 |
| 2026-07-01 | GBp 62.50 | +1.63% | GBp 61.50 | GBp 65.00 | GBp 58.00 | 27.86K |
| 2026-06-30 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 61.50 | GBp 61.50 | 0 |
| 2026-06-29 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 65.00 | GBp 65.00 | 308 |
| 2026-06-26 | GBp 61.50 | +0.82% | GBp 61.00 | GBp 64.50 | GBp 63.75 | 15.00K |
| 2026-06-25 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 64.00 | GBp 62.20 | 29.64K |
| 2026-06-24 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 64.00 | GBp 62.40 | 38.69K |
| 2026-06-23 | GBp 61.00 | -3.17% | GBp 63.00 | GBp 64.00 | GBp 62.00 | 5.22K |
| 2026-06-22 | GBp 63.00 | 0.00% | GBp 63.00 | GBp 64.00 | GBp 62.00 | 45.50K |
| 2026-06-19 | GBp 63.00 | +6.78% | GBp 59.00 | GBp 63.96 | GBp 60.00 | 44.11K |
| 2026-06-18 | GBp 59.00 | +0.85% | GBp 57.50 | GBp 62.00 | GBp 58.05 | 25.46K |
| 2026-06-17 | GBp 58.50 | +1.74% | GBp 57.50 | GBp 60.00 | GBp 55.00 | 31.87K |
| 2026-06-16 | GBp 57.50 | 0.00% | GBp 57.50 | GBp 55.00 | GBp 55.00 | 181 |
| 2026-06-15 | GBp 57.50 | 0.00% | GBp 57.50 | GBp 55.00 | GBp 55.00 | 2.09K |
| 2026-06-12 | GBp 57.50 | 0.00% | GBp 57.50 | GBp 58.45 | GBp 58.45 | 3.41K |
| 2026-06-11 | GBp 57.50 | -0.86% | GBp 57.50 | GBp 56.50 | GBp 56.50 | 20.00K |
| 2026-06-10 | GBp 58.00 | 0.00% | GBp 57.50 | GBp 56.00 | GBp 56.00 | 8 |
| 2026-06-09 | GBp 58.00 | 0.00% | GBp 57.50 | GBp 60.00 | GBp 60.00 | 28 |
| 2026-06-08 | GBp 58.00 | 0.00% | GBp 57.50 | GBp 60.00 | GBp 60.00 | 190 |
| 2026-06-05 | GBp 58.00 | -1.69% | GBp 59.00 | GBp 56.00 | GBp 56.00 | 1.71K |
| 2026-06-04 | GBp 59.00 | 0.00% | GBp 59.00 | GBp 56.00 | GBp 56.00 | 1 |
| 2026-06-03 | GBp 59.00 | 0.00% | GBp 59.00 | GBp 62.00 | GBp 56.00 | 233 |
| 2026-06-02 | GBp 59.00 | 0.00% | GBp 59.00 | GBp 62.00 | GBp 56.00 | 2.59K |
| 2026-06-01 | GBp 59.00 | 0.00% | GBp 59.00 | GBp 62.00 | GBp 56.00 | 200 |
| 2026-05-29 | GBp 59.00 | 0.00% | GBp 59.00 | GBp 57.00 | GBp 56.00 | 24.73K |
| 2026-05-28 | GBp 59.00 | +1.72% | GBp 59.00 | GBp 56.00 | GBp 56.00 | 354 |