ApeCoin APE
$0,1475-0,01 (-%4,42)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,15 | -%1,70 | $0,15 | $0,15 | $0,15 | 3,59K |
| 2026-09-30 | $0,15 | +%1,40 | $0,15 | $0,15 | $0,15 | 4,63K |
| 2026-09-29 | $0,15 | +%0,15 | $0,15 | $0,15 | $0,14 | 7,43K |
| 2026-09-28 | $0,15 | -%9,93 | $0,16 | $0,16 | $0,15 | 12,97K |
| 2026-09-27 | $0,16 | +%6,27 | $0,15 | $0,17 | $0,15 | 14,35K |
| 2026-09-26 | $0,15 | -%0,65 | $0,16 | $0,16 | $0,15 | 3,70K |
| 2026-09-25 | $0,16 | +%2,85 | $0,15 | $0,16 | $0,15 | 5,11K |
| 2026-09-24 | $0,15 | +%2,98 | $0,15 | $0,15 | $0,15 | 7,43K |
| 2026-09-23 | $0,15 | -%8,13 | $0,16 | $0,17 | $0,15 | 13,79K |
| 2026-09-22 | $0,16 | +%9,44 | $0,15 | $0,16 | $0,14 | 19,40K |
| 2026-09-21 | $0,15 | +%6,33 | $0,14 | $0,15 | $0,14 | 6,00K |
| 2026-09-20 | $0,14 | -%2,47 | $0,14 | $0,14 | $0,13 | 3,52K |
| 2026-09-19 | $0,14 | +%2,17 | $0,14 | $0,14 | $0,14 | 4,39K |
| 2026-09-18 | $0,14 | +%6,86 | $0,13 | $0,14 | $0,13 | 4,50K |
| 2026-09-17 | $0,13 | +%1,80 | $0,13 | $0,13 | $0,13 | 2,02K |
| 2026-09-16 | $0,13 | +%2,91 | $0,12 | $0,13 | $0,12 | 2,71K |
| 2026-09-15 | $0,12 | -%5,78 | $0,13 | $0,13 | $0,12 | 2,84K |
| 2026-09-14 | $0,13 | -%1,04 | $0,13 | $0,14 | $0,13 | 3,42K |
| 2026-09-13 | $0,13 | -%2,60 | $0,14 | $0,14 | $0,13 | 1,66K |
| 2026-09-12 | $0,14 | +%3,04 | $0,13 | $0,14 | $0,13 | 1,70K |
| 2026-09-11 | $0,13 | +%0,02 | $0,13 | $0,14 | $0,13 | 3,13K |
| 2026-09-10 | $0,13 | -%7,45 | $0,14 | $0,14 | $0,13 | 3,88K |
| 2026-09-09 | $0,14 | -%0,44 | $0,14 | $0,15 | $0,14 | 4,06K |
| 2026-09-08 | $0,14 | -%1,84 | $0,15 | $0,15 | $0,14 | 4,38K |
| 2026-09-07 | $0,15 | +%2,15 | $0,14 | $0,15 | $0,14 | 5,08K |
| 2026-09-06 | $0,14 | -%0,71 | $0,14 | $0,14 | $0,14 | 3,89K |
| 2026-09-05 | $0,14 | +%3,52 | $0,14 | $0,14 | $0,14 | 2,85K |
| 2026-09-04 | $0,14 | -%2,24 | $0,14 | $0,14 | $0,14 | 3,09K |
| 2026-09-03 | $0,14 | +%5,87 | $0,13 | $0,14 | $0,13 | 5,67K |
| 2026-09-02 | $0,13 | -%2,39 | $0,14 | $0,14 | $0,13 | 3,14K |
| 2026-09-01 | $0,14 | +%0,41 | $0,14 | $0,14 | $0,14 | 4,85K |
| 2026-08-31 | $0,14 | +%3,47 | $0,13 | $0,14 | $0,13 | 5,51K |
| 2026-08-30 | $0,13 | -%5,32 | $0,14 | $0,14 | $0,13 | 2,27K |
| 2026-08-29 | $0,14 | +%1,61 | $0,14 | $0,14 | $0,14 | 3,25K |
| 2026-08-28 | $0,14 | -%4,27 | $0,14 | $0,15 | $0,13 | 2,51K |
| 2026-08-27 | $0,14 | +%0,92 | $0,14 | $0,15 | $0,14 | 3,18K |
| 2026-08-26 | $0,14 | +%1,29 | $0,14 | $0,14 | $0,14 | 2,12K |
| 2026-08-25 | $0,14 | -%4,22 | $0,15 | $0,15 | $0,14 | 3,60K |
| 2026-08-24 | $0,15 | -%1,75 | $0,15 | $0,15 | $0,14 | 3,77K |
| 2026-08-23 | $0,15 | +%1,99 | $0,15 | $0,15 | $0,14 | 4,51K |
| 2026-08-22 | $0,15 | +%1,32 | $0,14 | $0,16 | $0,14 | 12,01K |
| 2026-08-21 | $0,14 | +%9,40 | $0,13 | $0,14 | $0,13 | 7,29K |
| 2026-08-20 | $0,13 | +%3,33 | $0,13 | $0,13 | $0,13 | 2,77K |
| 2026-08-19 | $0,13 | +%3,82 | $0,12 | $0,13 | $0,12 | 2,70K |
| 2026-08-18 | $0,12 | -%1,02 | $0,12 | $0,12 | $0,12 | 954 |
| 2026-08-17 | $0,12 | +%0,51 | $0,12 | $0,13 | $0,12 | 1,93K |
| 2026-08-16 | $0,12 | +%0,73 | $0,12 | $0,12 | $0,12 | 871 |
| 2026-08-15 | $0,12 | -%0,58 | $0,12 | $0,12 | $0,12 | 969 |
| 2026-08-14 | $0,12 | -%0,16 | $0,12 | $0,12 | $0,12 | 1,59K |
| 2026-08-13 | $0,12 | -%0,95 | $0,12 | $0,13 | $0,12 | 2,16K |
| 2026-08-12 | $0,12 | -%3,42 | $0,13 | $0,13 | $0,12 | 2,46K |
| 2026-08-11 | $0,13 | -%0,38 | $0,13 | $0,13 | $0,13 | 2,64K |
| 2026-08-10 | $0,13 | -%0,96 | $0,13 | $0,13 | $0,13 | 2,92K |
| 2026-08-09 | $0,13 | -%1,77 | $0,13 | $0,13 | $0,13 | 1,64K |
| 2026-08-08 | $0,13 | +%1,19 | $0,13 | $0,13 | $0,13 | 1,06K |
| 2026-08-07 | $0,13 | -%3,21 | $0,14 | $0,14 | $0,13 | 2,25K |
| 2026-08-06 | $0,14 | +%0,91 | $0,13 | $0,14 | $0,13 | 2,80K |
| 2026-08-05 | $0,13 | +%2,89 | $0,13 | $0,14 | $0,13 | 3,27K |
| 2026-08-04 | $0,13 | -%0,57 | $0,13 | $0,13 | $0,13 | 2,10K |
| 2026-08-03 | $0,13 | +%1,21 | $0,13 | $0,13 | $0,13 | 2,24K |
| 2026-08-02 | $0,13 | -%0,02 | $0,13 | $0,13 | $0,13 | 1,88K |
| 2026-08-01 | $0,13 | -%3,54 | $0,14 | $0,14 | $0,13 | 1,75K |
| 2026-07-31 | $0,14 | +%1,17 | $0,13 | $0,14 | $0,13 | 4,03K |
| 2026-07-30 | $0,13 | -%3,91 | $0,14 | $0,14 | $0,13 | 3,85K |
| 2026-07-29 | $0,14 | -%8,61 | $0,15 | $0,15 | $0,14 | 4,76K |
| 2026-07-28 | $0,15 | +%2,19 | $0,15 | $0,16 | $0,15 | 6,20K |
| 2026-07-27 | $0,15 | +%3,54 | $0,14 | $0,16 | $0,14 | 12,54K |
| 2026-07-26 | $0,14 | +%0,07 | $0,14 | $0,15 | $0,14 | 2,34K |
| 2026-07-25 | $0,14 | +%0,49 | $0,14 | $0,15 | $0,14 | 1,73K |
| 2026-07-24 | $0,14 | -%3,72 | $0,15 | $0,15 | $0,14 | 3,16K |
| 2026-07-23 | $0,15 | +%2,11 | $0,15 | $0,15 | $0,14 | 4,51K |
| 2026-07-22 | $0,15 | -%3,57 | $0,15 | $0,15 | $0,14 | 3,32K |
| 2026-07-21 | $0,15 | +%4,86 | $0,14 | $0,15 | $0,14 | 4,00K |
| 2026-07-20 | $0,14 | -%0,33 | $0,14 | $0,15 | $0,14 | 3,19K |
| 2026-07-19 | $0,14 | +%1,25 | $0,14 | $0,15 | $0,14 | 1,78K |
| 2026-07-18 | $0,14 | -%3,32 | $0,15 | $0,15 | $0,14 | 1,31K |
| 2026-07-17 | $0,15 | -%1,78 | $0,15 | $0,15 | $0,14 | 3,23K |
| 2026-07-16 | $0,15 | -%1,91 | $0,15 | $0,15 | $0,15 | 4,74K |
| 2026-07-15 | $0,15 | +%4,15 | $0,15 | $0,16 | $0,15 | 9,96K |
| 2026-07-14 | $0,15 | -%0,62 | $0,15 | $0,15 | $0,14 | 4,25K |
| 2026-07-13 | $0,15 | -%3,57 | $0,15 | $0,16 | $0,15 | 3,78K |
| 2026-07-12 | $0,15 | -%1,18 | $0,16 | $0,16 | $0,15 | 2,69K |
| 2026-07-11 | $0,16 | -%3,47 | $0,16 | $0,16 | $0,15 | 4,29K |
| 2026-07-10 | $0,16 | -%4,44 | $0,17 | $0,17 | $0,16 | 7,89K |
| 2026-07-09 | $0,17 | +%4,53 | $0,16 | $0,17 | $0,16 | 16,51K |
| 2026-07-08 | $0,16 | +%14,02 | $0,14 | $0,16 | $0,14 | 20,99K |
| 2026-07-07 | $0,14 | +%2,29 | $0,14 | $0,15 | $0,13 | 5,34K |
| 2026-07-06 | $0,14 | -%3,04 | $0,14 | $0,14 | $0,13 | 3,52K |
| 2026-07-05 | $0,14 | -%2,47 | $0,15 | $0,15 | $0,14 | 2,36K |
| 2026-07-04 | $0,15 | +%0,42 | $0,15 | $0,15 | $0,14 | 2,71K |