ApeCoin APE
$0.1477-0.01 (-4.19%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.15 | -0.84% | $0.15 | $0.15 | $0.15 | 3.98K |
| 2026-09-30 | $0.15 | +1.40% | $0.15 | $0.15 | $0.15 | 4.63K |
| 2026-09-29 | $0.15 | +0.15% | $0.15 | $0.15 | $0.14 | 7.43K |
| 2026-09-28 | $0.15 | -9.93% | $0.16 | $0.16 | $0.15 | 12.97K |
| 2026-09-27 | $0.16 | +6.27% | $0.15 | $0.17 | $0.15 | 14.35K |
| 2026-09-26 | $0.15 | -0.65% | $0.16 | $0.16 | $0.15 | 3.70K |
| 2026-09-25 | $0.16 | +2.85% | $0.15 | $0.16 | $0.15 | 5.11K |
| 2026-09-24 | $0.15 | +2.98% | $0.15 | $0.15 | $0.15 | 7.43K |
| 2026-09-23 | $0.15 | -8.13% | $0.16 | $0.17 | $0.15 | 13.79K |
| 2026-09-22 | $0.16 | +9.44% | $0.15 | $0.16 | $0.14 | 19.40K |
| 2026-09-21 | $0.15 | +6.33% | $0.14 | $0.15 | $0.14 | 6.00K |
| 2026-09-20 | $0.14 | -2.47% | $0.14 | $0.14 | $0.13 | 3.52K |
| 2026-09-19 | $0.14 | +2.17% | $0.14 | $0.14 | $0.14 | 4.39K |
| 2026-09-18 | $0.14 | +6.86% | $0.13 | $0.14 | $0.13 | 4.50K |
| 2026-09-17 | $0.13 | +1.80% | $0.13 | $0.13 | $0.13 | 2.02K |
| 2026-09-16 | $0.13 | +2.91% | $0.12 | $0.13 | $0.12 | 2.71K |
| 2026-09-15 | $0.12 | -5.78% | $0.13 | $0.13 | $0.12 | 2.84K |
| 2026-09-14 | $0.13 | -1.04% | $0.13 | $0.14 | $0.13 | 3.42K |
| 2026-09-13 | $0.13 | -2.60% | $0.14 | $0.14 | $0.13 | 1.66K |
| 2026-09-12 | $0.14 | +3.04% | $0.13 | $0.14 | $0.13 | 1.70K |
| 2026-09-11 | $0.13 | +0.02% | $0.13 | $0.14 | $0.13 | 3.13K |
| 2026-09-10 | $0.13 | -7.45% | $0.14 | $0.14 | $0.13 | 3.88K |
| 2026-09-09 | $0.14 | -0.44% | $0.14 | $0.15 | $0.14 | 4.06K |
| 2026-09-08 | $0.14 | -1.84% | $0.15 | $0.15 | $0.14 | 4.38K |
| 2026-09-07 | $0.15 | +2.15% | $0.14 | $0.15 | $0.14 | 5.08K |
| 2026-09-06 | $0.14 | -0.71% | $0.14 | $0.14 | $0.14 | 3.89K |
| 2026-09-05 | $0.14 | +3.52% | $0.14 | $0.14 | $0.14 | 2.85K |
| 2026-09-04 | $0.14 | -2.24% | $0.14 | $0.14 | $0.14 | 3.09K |
| 2026-09-03 | $0.14 | +5.87% | $0.13 | $0.14 | $0.13 | 5.67K |
| 2026-09-02 | $0.13 | -2.39% | $0.14 | $0.14 | $0.13 | 3.14K |
| 2026-09-01 | $0.14 | +0.41% | $0.14 | $0.14 | $0.14 | 4.85K |
| 2026-08-31 | $0.14 | +3.47% | $0.13 | $0.14 | $0.13 | 5.51K |
| 2026-08-30 | $0.13 | -5.32% | $0.14 | $0.14 | $0.13 | 2.27K |
| 2026-08-29 | $0.14 | +1.61% | $0.14 | $0.14 | $0.14 | 3.25K |
| 2026-08-28 | $0.14 | -4.27% | $0.14 | $0.15 | $0.13 | 2.51K |
| 2026-08-27 | $0.14 | +0.92% | $0.14 | $0.15 | $0.14 | 3.18K |
| 2026-08-26 | $0.14 | +1.29% | $0.14 | $0.14 | $0.14 | 2.12K |
| 2026-08-25 | $0.14 | -4.22% | $0.15 | $0.15 | $0.14 | 3.60K |
| 2026-08-24 | $0.15 | -1.75% | $0.15 | $0.15 | $0.14 | 3.77K |
| 2026-08-23 | $0.15 | +1.99% | $0.15 | $0.15 | $0.14 | 4.51K |
| 2026-08-22 | $0.15 | +1.32% | $0.14 | $0.16 | $0.14 | 12.01K |
| 2026-08-21 | $0.14 | +9.40% | $0.13 | $0.14 | $0.13 | 7.29K |
| 2026-08-20 | $0.13 | +3.33% | $0.13 | $0.13 | $0.13 | 2.77K |
| 2026-08-19 | $0.13 | +3.82% | $0.12 | $0.13 | $0.12 | 2.70K |
| 2026-08-18 | $0.12 | -1.02% | $0.12 | $0.12 | $0.12 | 954 |
| 2026-08-17 | $0.12 | +0.51% | $0.12 | $0.13 | $0.12 | 1.93K |
| 2026-08-16 | $0.12 | +0.73% | $0.12 | $0.12 | $0.12 | 871 |
| 2026-08-15 | $0.12 | -0.58% | $0.12 | $0.12 | $0.12 | 969 |
| 2026-08-14 | $0.12 | -0.16% | $0.12 | $0.12 | $0.12 | 1.59K |
| 2026-08-13 | $0.12 | -0.95% | $0.12 | $0.13 | $0.12 | 2.16K |
| 2026-08-12 | $0.12 | -3.42% | $0.13 | $0.13 | $0.12 | 2.46K |
| 2026-08-11 | $0.13 | -0.38% | $0.13 | $0.13 | $0.13 | 2.64K |
| 2026-08-10 | $0.13 | -0.96% | $0.13 | $0.13 | $0.13 | 2.92K |
| 2026-08-09 | $0.13 | -1.77% | $0.13 | $0.13 | $0.13 | 1.64K |
| 2026-08-08 | $0.13 | +1.19% | $0.13 | $0.13 | $0.13 | 1.06K |
| 2026-08-07 | $0.13 | -3.21% | $0.14 | $0.14 | $0.13 | 2.25K |
| 2026-08-06 | $0.14 | +0.91% | $0.13 | $0.14 | $0.13 | 2.80K |
| 2026-08-05 | $0.13 | +2.89% | $0.13 | $0.14 | $0.13 | 3.27K |
| 2026-08-04 | $0.13 | -0.57% | $0.13 | $0.13 | $0.13 | 2.10K |
| 2026-08-03 | $0.13 | +1.21% | $0.13 | $0.13 | $0.13 | 2.24K |
| 2026-08-02 | $0.13 | -0.02% | $0.13 | $0.13 | $0.13 | 1.88K |
| 2026-08-01 | $0.13 | -3.54% | $0.14 | $0.14 | $0.13 | 1.75K |
| 2026-07-31 | $0.14 | +1.17% | $0.13 | $0.14 | $0.13 | 4.03K |
| 2026-07-30 | $0.13 | -3.91% | $0.14 | $0.14 | $0.13 | 3.85K |
| 2026-07-29 | $0.14 | -8.61% | $0.15 | $0.15 | $0.14 | 4.76K |
| 2026-07-28 | $0.15 | +2.19% | $0.15 | $0.16 | $0.15 | 6.20K |
| 2026-07-27 | $0.15 | +3.54% | $0.14 | $0.16 | $0.14 | 12.54K |
| 2026-07-26 | $0.14 | +0.07% | $0.14 | $0.15 | $0.14 | 2.34K |
| 2026-07-25 | $0.14 | +0.49% | $0.14 | $0.15 | $0.14 | 1.73K |
| 2026-07-24 | $0.14 | -3.72% | $0.15 | $0.15 | $0.14 | 3.16K |
| 2026-07-23 | $0.15 | +2.11% | $0.15 | $0.15 | $0.14 | 4.51K |
| 2026-07-22 | $0.15 | -3.57% | $0.15 | $0.15 | $0.14 | 3.32K |
| 2026-07-21 | $0.15 | +4.86% | $0.14 | $0.15 | $0.14 | 4.00K |
| 2026-07-20 | $0.14 | -0.33% | $0.14 | $0.15 | $0.14 | 3.19K |
| 2026-07-19 | $0.14 | +1.25% | $0.14 | $0.15 | $0.14 | 1.78K |
| 2026-07-18 | $0.14 | -3.32% | $0.15 | $0.15 | $0.14 | 1.31K |
| 2026-07-17 | $0.15 | -1.78% | $0.15 | $0.15 | $0.14 | 3.23K |
| 2026-07-16 | $0.15 | -1.91% | $0.15 | $0.15 | $0.15 | 4.74K |
| 2026-07-15 | $0.15 | +4.15% | $0.15 | $0.16 | $0.15 | 9.96K |
| 2026-07-14 | $0.15 | -0.62% | $0.15 | $0.15 | $0.14 | 4.25K |
| 2026-07-13 | $0.15 | -3.57% | $0.15 | $0.16 | $0.15 | 3.78K |
| 2026-07-12 | $0.15 | -1.18% | $0.16 | $0.16 | $0.15 | 2.69K |
| 2026-07-11 | $0.16 | -3.47% | $0.16 | $0.16 | $0.15 | 4.29K |
| 2026-07-10 | $0.16 | -4.44% | $0.17 | $0.17 | $0.16 | 7.89K |
| 2026-07-09 | $0.17 | +4.53% | $0.16 | $0.17 | $0.16 | 16.51K |
| 2026-07-08 | $0.16 | +14.02% | $0.14 | $0.16 | $0.14 | 20.99K |
| 2026-07-07 | $0.14 | +2.29% | $0.14 | $0.15 | $0.13 | 5.34K |
| 2026-07-06 | $0.14 | -3.04% | $0.14 | $0.14 | $0.13 | 3.52K |
| 2026-07-05 | $0.14 | -2.47% | $0.15 | $0.15 | $0.14 | 2.36K |
| 2026-07-04 | $0.15 | +0.42% | $0.15 | $0.15 | $0.14 | 2.71K |