Apetit Oyj APETIT
OMXHEX · Finlandiya · Dayanıksız Tüketim Malları
€12,90-0,05 (-%0,39)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12,95 | %0,00 | €12,95 | €12,95 | €12,40 | 56 |
| 2026-09-29 | €12,95 | +%1,17 | €12,85 | €12,95 | €12,70 | 2,16K |
| 2026-09-28 | €12,80 | -%1,92 | €12,60 | €12,90 | €12,50 | 166 |
| 2026-09-25 | €13,05 | -%0,38 | €12,60 | €13,10 | €12,60 | 715 |
| 2026-09-24 | €13,10 | +%0,38 | €13,10 | €13,10 | €12,70 | 1,04K |
| 2026-09-23 | €13,05 | %0,00 | €13,05 | €13,05 | €12,80 | 2,02K |
| 2026-09-22 | €13,05 | +%0,38 | €13,00 | €13,05 | €12,95 | 208 |
| 2026-09-21 | €13,00 | +%3,59 | €12,70 | €13,00 | €12,55 | 4,63K |
| 2026-09-18 | €12,55 | %0,00 | €12,50 | €12,70 | €12,50 | 1,70K |
| 2026-09-17 | €12,55 | +%2,87 | €12,20 | €12,65 | €12,20 | 4,76K |
| 2026-09-16 | €12,20 | -%1,61 | €12,40 | €12,60 | €12,20 | 3,44K |
| 2026-09-15 | €12,40 | +%1,22 | €12,30 | €12,40 | €12,05 | 2,95K |
| 2026-09-14 | €12,25 | +%0,41 | €12,20 | €12,30 | €12,05 | 356 |
| 2026-09-11 | €12,20 | +%0,41 | €12,15 | €12,30 | €12,15 | 932 |
| 2026-09-10 | €12,15 | +%0,41 | €12,10 | €12,15 | €12,10 | 333 |
| 2026-09-09 | €12,10 | -%0,41 | €12,10 | €12,15 | €12,10 | 1,60K |
| 2026-09-08 | €12,15 | -%1,22 | €12,25 | €12,30 | €12,10 | 919 |
| 2026-09-07 | €12,30 | +%0,82 | €12,30 | €12,35 | €12,15 | 1,04K |
| 2026-09-04 | €12,20 | +%1,24 | €12,10 | €12,30 | €12,10 | 1,00K |
| 2026-09-03 | €12,05 | %0,00 | €12,05 | €12,20 | €12,05 | 1,61K |
| 2026-09-02 | €12,05 | +%0,42 | €12,05 | €12,30 | €12,05 | 568 |
| 2026-09-01 | €12,00 | -%0,83 | €12,10 | €12,15 | €12,00 | 882 |
| 2026-08-31 | €12,10 | %0,00 | €12,10 | €12,30 | €12,10 | 2,24K |
| 2026-08-28 | €12,10 | %0,00 | €12,10 | €12,35 | €12,00 | 1,00K |
| 2026-08-27 | €12,10 | -%1,22 | €12,25 | €12,50 | €12,05 | 3,11K |
| 2026-08-26 | €12,25 | +%2,08 | €12,35 | €12,35 | €12,05 | 609 |
| 2026-08-25 | €12,00 | -%0,83 | €12,25 | €12,25 | €12,00 | 3,47K |
| 2026-08-24 | €12,10 | -%2,02 | €12,20 | €12,35 | €12,00 | 6,83K |
| 2026-08-21 | €12,35 | -%0,40 | €12,30 | €12,45 | €12,10 | 2,57K |
| 2026-08-20 | €12,40 | -%0,40 | €12,45 | €12,45 | €12,30 | 338 |
| 2026-08-19 | €12,45 | +%1,22 | €12,30 | €12,60 | €12,30 | 901 |
| 2026-08-18 | €12,30 | -%0,81 | €12,45 | €12,45 | €12,30 | 59 |
| 2026-08-17 | €12,40 | -%0,40 | €12,40 | €12,45 | €12,25 | 1,90K |
| 2026-08-14 | €12,45 | +%0,40 | €12,40 | €12,60 | €12,40 | 846 |
| 2026-08-13 | €12,40 | -%2,75 | €12,50 | €12,50 | €12,25 | 2,79K |
| 2026-08-12 | €12,75 | -%0,78 | €12,85 | €12,85 | €12,65 | 661 |
| 2026-08-11 | €12,85 | +%1,58 | €12,65 | €12,85 | €12,50 | 1,95K |
| 2026-08-10 | €12,65 | +%1,20 | €12,50 | €12,65 | €12,50 | 862 |
| 2026-08-07 | €12,50 | -%1,19 | €12,45 | €12,65 | €12,45 | 599 |
| 2026-08-06 | €12,65 | +%0,80 | €12,55 | €12,65 | €12,45 | 927 |
| 2026-08-05 | €12,55 | %0,00 | €12,55 | €12,55 | €12,40 | 775 |
| 2026-08-04 | €12,55 | +%2,03 | €12,55 | €12,55 | €12,35 | 243 |
| 2026-08-03 | €12,30 | -%2,38 | €12,55 | €12,55 | €12,30 | 791 |
| 2026-07-31 | €12,60 | +%1,61 | €12,60 | €12,60 | €12,35 | 764 |
| 2026-07-30 | €12,40 | -%0,40 | €12,40 | €12,45 | €12,35 | 574 |
| 2026-07-29 | €12,45 | +%0,40 | €12,65 | €12,65 | €12,45 | 845 |
| 2026-07-28 | €12,40 | +%1,22 | €12,25 | €12,40 | €12,20 | 386 |
| 2026-07-27 | €12,25 | -%1,21 | €12,35 | €12,40 | €12,25 | 791 |
| 2026-07-24 | €12,40 | -%0,40 | €12,40 | €12,45 | €12,20 | 326 |
| 2026-07-23 | €12,45 | +%2,05 | €12,20 | €12,45 | €12,20 | 182 |
| 2026-07-22 | €12,20 | -%1,61 | €12,55 | €12,55 | €12,20 | 318 |
| 2026-07-21 | €12,40 | -%2,36 | €12,20 | €12,40 | €12,20 | 412 |
| 2026-07-20 | €12,70 | +%3,25 | €12,25 | €12,70 | €12,15 | 913 |
| 2026-07-17 | €12,30 | %0,00 | €12,35 | €12,40 | €12,25 | 285 |
| 2026-07-16 | €12,30 | -%0,40 | €12,25 | €12,30 | €12,20 | 191 |
| 2026-07-15 | €12,35 | %0,00 | €12,50 | €12,50 | €12,20 | 193 |
| 2026-07-14 | €12,35 | %0,00 | €12,30 | €12,35 | €12,30 | 1,51K |
| 2026-07-13 | €12,35 | +%0,41 | €12,30 | €12,35 | €12,25 | 1,40K |
| 2026-07-10 | €12,30 | %0,00 | €12,35 | €12,35 | €12,30 | 1,06K |
| 2026-07-09 | €12,30 | -%0,81 | €12,40 | €12,40 | €12,25 | 718 |
| 2026-07-08 | €12,40 | %0,00 | €12,25 | €12,40 | €12,25 | 473 |
| 2026-07-07 | €12,40 | +%0,81 | €12,30 | €12,40 | €12,25 | 1,08K |
| 2026-07-06 | €12,30 | -%1,20 | €12,25 | €12,40 | €12,25 | 904 |
| 2026-07-03 | €12,45 | +%1,22 | €12,30 | €12,45 | €12,25 | 212 |
| 2026-07-02 | €12,30 | %0,00 | €12,30 | €12,40 | €12,25 | 1,10K |
| 2026-07-01 | €12,30 | -%0,81 | €12,50 | €12,50 | €12,30 | 744 |
| 2026-06-30 | €12,40 | -%1,20 | €12,60 | €12,60 | €12,30 | 1,63K |
| 2026-06-29 | €12,55 | +%1,21 | €12,80 | €12,80 | €12,40 | 1,72K |
| 2026-06-26 | €12,40 | -%3,50 | €12,85 | €12,85 | €12,35 | 1,58K |
| 2026-06-25 | €12,85 | +%3,21 | €12,45 | €12,85 | €12,45 | 301 |
| 2026-06-24 | €12,45 | -%2,35 | €12,65 | €12,65 | €12,45 | 1,14K |
| 2026-06-23 | €12,75 | +%0,79 | €12,70 | €12,75 | €12,70 | 174 |
| 2026-06-22 | €12,65 | +%1,61 | €12,50 | €12,70 | €12,45 | 809 |
| 2026-06-18 | €12,45 | %0,00 | €12,60 | €12,60 | €12,45 | 103 |
| 2026-06-17 | €12,45 | +%0,40 | €12,75 | €12,75 | €12,40 | 1,34K |
| 2026-06-16 | €12,40 | -%1,59 | €12,70 | €12,70 | €12,40 | 1,60K |
| 2026-06-15 | €12,60 | +%0,80 | €12,55 | €12,70 | €12,45 | 1,36K |
| 2026-06-12 | €12,50 | -%0,40 | €13,00 | €13,00 | €12,45 | 931 |
| 2026-06-11 | €12,55 | +%0,40 | €12,40 | €12,55 | €12,40 | 865 |
| 2026-06-10 | €12,50 | -%1,19 | €12,60 | €12,65 | €12,50 | 1,04K |
| 2026-06-09 | €12,65 | +%0,80 | €12,60 | €12,65 | €12,55 | 559 |
| 2026-06-08 | €12,55 | -%1,18 | €12,65 | €12,75 | €12,55 | 1,85K |
| 2026-06-05 | €12,70 | -%1,17 | €12,80 | €12,85 | €12,65 | 1,49K |
| 2026-06-04 | €12,85 | +%0,39 | €12,85 | €12,90 | €12,80 | 1,47K |
| 2026-06-03 | €12,80 | +%1,19 | €12,70 | €13,05 | €12,70 | 2,31K |
| 2026-06-02 | €12,65 | -%0,39 | €12,65 | €12,70 | €12,65 | 157 |
| 2026-06-01 | €12,70 | -%0,39 | €12,70 | €12,75 | €12,60 | 208 |
| 2026-05-29 | €12,75 | +%2,00 | €12,65 | €12,80 | €12,65 | 613 |
| 2026-05-28 | €12,50 | -%1,96 | €12,60 | €12,80 | €12,50 | 488 |
| 2026-05-27 | €12,75 | +%1,19 | €12,60 | €12,95 | €12,55 | 984 |